All JSE Listed Stocks
Every Johannesburg Stock Exchange listed company on StockTalk SA — live share prices, daily moves, and community discussion. Browse by letter or jump to a ticker.
A
A.USAgilent Technologies IncHealthcare$149.98-0.93%AA.USAlcoa CorpBasic Materials$49.97-2.12%AAL.USAmerican Airlines GroupIndustrials$13.13+1.23%AAOI.USApplied OptTechnology$105.53+5.13%AAPL.USApple Inc.Technology$328.21+1.00%AAUC.TOAllied Gold CorporationBasic Materials$32.64-1.33%AAV.TOAdvantage Oil & Gas Ltd.Energy$11.04-1.25%ABBV.USAbbVie IncHealthcare$260.21-0.58%ABCL.USAbcellera Biologics IncHealthcare$11.43-1.21%ABEV.USAmbev SA ADRConsumer Defensive$3.02-0.66%ABGAbsa Group LimitedFinancialsR 232,00+0.65%ABNB.USAirbnb IncConsumer Discretionary$185.25+1.09%ABRA.TOAbraSilver Resource Corp.Basic Materials$15.80-3.07%ABT.USAbbott LaboratoriesHealthcare$108.79-1.52%ABX.TOBarrick Gold CorpBasic Materials$63.03+3.14%AC.TOAir CanadaIndustrials$28.73+2.42%ACGL.USArch Capital Group Ltd.Financial Services$99.83+1.65%ACHR.USArcher Aviation IncIndustrials$5.71-0.87%ACI.USAlbertsons CompaniesConsumer Defensive$12.55-0.32%ACLArcelormittal SA LimitedResourcesR 1,45+2.11%ACN.USAccenture plcTechnology$193.12+2.90%ACO-X.TOATCO LtdUtilities$71.84+0.08%ACSAcsion LimitedReal EstateR 10,00-9.91%ACTAfrocentric Inv CORP LTDHealthcareR 0,700.00%ADBE.USAdobe Systems IncorporatedTechnology$285.75+2.13%ADHAdvtech LTDConsumer GoodsR 49,25+0.59%ADI.USAnalog Devices IncSemiconductors$356.50+0.22%ADM.USArcher-Daniels-Midland CompanyConsumer Defensive$84.38-1.17%ADMA.USADMA Biologics IncHealthcare$9.62+0.42%ADP.USAutomatic Data Processing IncTechnology$283.53+0.84%ADRAdcorp Holdings LimitedIndustrialsR 6,400.00%ADSK.USAutodesk IncTechnology$237.52-1.74%ADT.USADT IncIndustrials$7.46-0.67%ADWAfrican Dawn Capital LTDTechnologyR 0,150.00%AEE.USAmeren CorpUtilities$106.41+0.49%AEGAveng Group LimitedIndustrialsR 4,32+0.23%AEG.USAegon NV ADRFinancial Services$9.14-0.65%AELAltron Limited ATechnologyR 26,90-1.03%AEM.TOAgnico Eagle Mines LimitedBasic Materials$285.82+5.04%AEO.USAmerican Eagle Outfitters IncConsumer Cyclical$17.39+2.23%AEP.USAmerican Electric Power Co IncUtilities$124.71+0.92%AES.USThe AES CorporationUtilities$14.78-0.14%AFEAeci LimitedResourcesR 101,90+2.38%AFHAlexander Forbes GRP HLDGSFinancialsR 6,96+1.16%AFL.USAflac IncorporatedFinancial Services$117.24+1.05%AFRM.USAffirm Holdings IncFinancial Services$72.35-2.62%AFTAfrimat LimitedResourcesR 26,04-0.23%AG.TOFirst Majestic Silver CorpBasic Materials$28.97-1.90%AG.USFirst Majestic Silver CorpBasic Materials$20.97-1.96%AGI.TOAlamos Gold IncBasic Materials$52.02+4.00%AGI.USAlamos Gold IncBasic Materials$36.97-1.91%AGLAnglo American PLCResourcesR 898,97-0.05%AGNC.USAGNC Investment Corp.Real Estate$10.65-0.09%AHAArrowhead Prop LTD AReal EstateR 0,000.00%AHBArrowhead Prop LTD BReal EstateR 0,02+0.12%AHLAh-Vest LimitedConsumerR 0,520.00%AHRAssura PLCReal EstateR 11,40+7.04%AIG.USAmerican International Group IncFinancials$76.86+0.96%AIZ.USAssurant, Inc.Financial Services$287.71+1.28%AJG.USArthur J Gallagher & CoFinancial Services$266.66+0.83%AKAM.USAkamai Technologies IncTechnology$106.50+1.34%ALA.TOAltaGas LtdEnergy$52.22-1.15%ALAB.USAstera Labs, Inc.Technology$282.82+3.17%ALB.USAlbemarle CorpBasic Materials$132.16-4.06%ALGN.USAlign Technology IncHealthcare$159.85+0.44%ALHAlaris Holdings LTDIndustrialsR 0,000.00%ALHC.USAlignment Healthcare LLCHealthcare$13.54-0.07%ALK.USAlaska Air Group IncIndustrials$42.04+1.55%ALL.USThe Allstate CorporationFinancial Services$263.11+1.45%ALLE.USAllegion PLCIndustrials$155.56+0.32%ALLY.USAlly Financial IncFinancial Services$43.73+0.32%ALM.USAlmonty Industries Inc. Common SharesBasic Materials$17.57-1.51%ALNY.USAlnylam Pharmaceuticals IncHealthcare$264.50-1.08%ALVAltvest Capital LTDFinancialsR 0,000.00%ALVAAltvest Capital LTD AFinancialsR 0,000.00%ALVBAltvest Capital LTD BFinancialsR 0,000.00%ALVCAltvest Capital LTD CFinancialsR 0,000.00%AMAT.USApplied Materials IncSemiconductors$435.91-0.58%AMC.USAMC Entertainment Holdings IncCommunication Services$2.65+4.33%AMCR.USAmcor PLCConsumer Cyclical$45.89-1.69%AMD.USAdvanced Micro Devices IncSemiconductors$456.16-0.20%AMEAfrican Media Ent LTDConsumer GoodsR 60,00+9.07%AME.USAmetek IncIndustrials$234.20+0.43%AMGN.USAmgen IncHealthcare$444.12+0.29%AMH.USAmerican Homes 4 RentReal Estate$32.47-0.73%AMKR.USAmkor Technology IncTechnology$47.77+1.77%AMP.USAmeriprise Financial IncFinancial Services$565.08+2.40%AMRZ.USAmrize LtdBasic Materials$43.82-0.43%AMT.USAmerican Tower CorpReal Estate$177.75+2.79%AMZN.USAmazon.com IncConsumer Discretionary$258.90+1.54%ANET.USArista NetworksTechnology$191.44+2.87%ANGAnglogold Ashanti PLCGoldR 1 735,10-1.29%ANHAnheuser-Busch Inbev SA NVConsumer GoodsR 1 280,44+0.35%ANIAfine Investments LTDFinancialsR 0,050.00%AONAfrican & Over Ent LTD -NFinancialsR 13,810.00%AON.USAon PLCFinancial Services$327.00-1.17%AOOAfrican & Over Ent LTDFinancialsR 0,200.00%AOS.USSmith AO CorporationIndustrials$60.53+2.14%APA.USAPA CorporationEnergy$44.18-1.16%APACXJCoreshares Index Tracker Managers - All Asia Actively Managed ETFETFR 14,89+1.29%APD.USAir Products and Chemicals IncBasic Materials$304.22-1.69%APFAccelerate Prop Fund LTDReal EstateR 0,380.00%APHAlphamin Resources CORPResourcesR 18,25-1.08%APH.USAmphenol CorporationTechnology$82.07+2.54%APLD.USApplied Digital CorporationTechnology$26.37+1.78%APNAspen Pharmacare HLDGS LTDHealthcareR 150,43-2.60%APOAreit Prop LimitedReal EstateR 0,030.00%APO.USApollo Global Management LLC Class AFinancial Services$134.49+1.66%APP.USApplovin CorpCommunication Services$313.58-1.71%APTV.USAptiv PLCConsumer Cyclical$46.53+3.33%AQN.TOAlgonquin Power & Utilities CorpUtilities$7.70-0.90%AQN.USAlgonquin Power & Utilities CorpUtilities$5.67+1.25%AQUANumoro AQUA Global Multi-Asset Prescient Actively Managed ETFETFR 11,54+0.09%AR.USAntero Resources CorpEnergy$39.41-0.71%ARCC.USAres Capital CorporationFinancial Services$20.04+0.15%ARE.TOAecon Group Inc.Industrials$45.06+3.23%ARE.USAlexandria Real Estate Equities IncReal Estate$52.69-0.06%ARES.USAres Management LPFinancial Services$141.52+2.51%ARIAfrican Rainbow Min LTDResourcesR 183,08+0.10%ARIS.TOAris Mining CorporationBasic Materials$27.74-2.19%ARLAstral Foods LTDConsumer GoodsR 200,69+0.16%ARM.USArm Holdings plc American Depositary SharesSemiconductors$242.59+3.29%ARR.USARMOUR Residential REIT IncReal Estate$16.35+1.36%ARTArgent Industrial LTDIndustrialsR 41,23+0.95%ARX.TOARC Resources Ltd.Energy$33.67-0.41%AS.USAmer Sports, Inc.Consumer Cyclical$29.53+3.58%ASAN.USAsana IncTechnology$8.81-12.69%ASCNAscendis Health LTD NPLHealthcareR 0,000.00%ASM.TOAvino Silver & Gold Mines LtdBasic Materials$10.14-4.25%ASML.USASML Holding NV ADRTechnology$1,646.19-2.15%ASST.USStrive, Inc.Financial Services$27.14+1.19%ASTS.USAst Spacemobile IncTechnology$62.31+0.29%ASX.USASE Industrial Holding Co Ltd ADRTechnology$37.51+0.21%ATAI.USATAI Life Sciences BVHealthcare$7.39+0.68%ATD.TOAlimentation Couchen Tard Inc AConsumer Cyclical$81.91-0.41%ATH.TOAthabasca Oil CorpEnergy$10.79-1.01%ATO.USAtmos Energy CorporationUtilities$169.12+0.86%ATRL.TOAtkinsRealis Group IncIndustrials$86.00+1.37%ATS.TOATS CORPIndustrials$27.02+2.78%ATTAttacq LimitedReal EstateR 17,26+2.13%ATZ.TOAritzia IncConsumer Cyclical$126.08-1.89%AUR.USAurora Innovation IncConsumer Cyclical$6.34+0.32%AVGO.USBroadcom IncSemiconductors$357.16-2.74%AVIAvi LTDConsumer GoodsR 87,39+3.64%AVTR.USAvantor IncHealthcare$14.97-1.45%AVY.USAvery Dennison CorpConsumer Cyclical$173.03-0.80%AWAArrowhead Properties LTDReal EstateR 0,000.00%AWK.USAmerican Water WorksUtilities$140.89+1.00%AXON.USAxon Enterprise Inc.Industrials$538.15+6.15%AXP.USAmerican Express CompanyFinancials$329.82-0.05%AXTI.USAXT IncTechnology$61.64+9.68%AXXAraxi LimitedIndustrialsR 1,56-3.11%AYA.TOAya Gold & Silver IncBasic Materials$39.97-2.75%AYOAyo Tech Solutions LTDTechnologyR 0,510.00%AZO.USAutoZone IncConsumer Cyclical$2,968.04+1.14%
B
B.USBarrick Mining CorporationBasic Materials$44.75-2.21%BA.USThe Boeing CompanyIndustrials$210.51+0.79%BABA.USAlibaba Group Holding LtdChina ADRs$111.810.00%BACAfrica Bitcoin CORP LTDTechnologyR 9,19-3.26%BAC.USBank of America CorpFinancials$63.04+0.70%BALL.USBall CorporationConsumer Cyclical$62.93-0.58%BAM.TOBrookfield Asset Management LtdFinancial Services$69.32+0.80%BATBrait PLCFinancialsR 1,92+1.05%BAUBauba Resources LimitedMiningR 0,000.00%BAUNBauba Resources Limited NPLMiningR 0,000.00%BAX.USBaxter International IncHealthcare$25.57-0.51%BB.TOBlackBerry LtdTechnology$10.61+0.66%BB.USBlackBerry LtdTechnology$7.700.00%BBD-B.TOBombardier Inc Series BIndustrials$304.30+1.84%BBD.USBanco Bradesco SA ADRFinancial Services$3.47+0.29%BBWI.USBath & Body Works Inc.Consumer Cyclical$19.51+2.85%BBY.USBest Buy Co. IncConsumer Cyclical$87.49+0.56%BCE.TOBCE IncCommunication Services$32.83+1.48%BCE.USBCE IncCommunication Services$23.67-0.59%BCFBowler Metcalf LTDResourcesR 13,95-3.79%BCRX.USBioCryst Pharmaceuticals IncHealthcare$9.96-1.29%BCS.USBarclays PLC ADRFinancial Services$27.00+0.37%BDGI.TOBadger Infrastructure Solutions LtdIndustrials$82.92+1.15%BDX.USBecton Dickinson and CompanyHealthcare$187.62+0.05%BE.USBloom Energy CorpIndustrials$252.87+7.35%BEI-UN.TOBoardwalk Real Estate Investment TrustReal Estate$63.36+0.64%BEKE.USKe Holdings IncReal Estate$17.92+0.06%BELBell Equipment LTDIndustrialsR 40,52-2.36%BEN.USFranklin Resources IncFinancial Services$33.55+1.64%BEP-UN.TOBrookfield Renewable Partners L.PUtilities$42.81+0.02%BF-B.USBrown-Forman CorporationConsumer Defensive$27.51+0.47%BFLY.USButterfly Network IncHealthcare$7.36+0.96%BG.USBunge Global SAConsumer Defensive$120.12-2.23%BHC.TOBausch Health Companies IncHealthcare$9.32-1.48%BHGBhp Group LimitedMiningR 723,35-1.50%BHP.USBHP Group LimitedBasic Materials$90.42-0.34%BIDBid Corporation LTDIndustrialsR 445,83-0.44%BIHLEBBrait Inv HLDGS LTD EbFinancialsR 0,000.00%BIIB.USBiogen IncHealthcare$224.51+0.83%BIKBrikor LTDResourcesR 0,160.00%BIP-UN.TOBrookfield Infrastructure Partners L.PUtilities$50.83+1.21%BIR.TOBirchcliff Energy Ltd.Energy$6.51-1.51%BKD.USBrookdale Senior Living IncHealthcare$11.77-1.42%BKNG.USBooking Holdings IncConsumer Discretionary$195.13-2.24%BKR.USBaker Hughes CoEnergy$64.63+1.52%BLDR.USBuilders FirstSource IncIndustrials$64.18+1.73%BLK.USBlackRock IncFinancials$1,126.15+1.72%BLUBlu Label UnlimitedTechnologyR 0,050.00%BMNR.USBitMine Immersion Technologies, Inc.Financial Services$24.97-5.60%BMO.TOBank of MontrealFinancial Services$243.56+1.78%BMY.USBristol-Myers Squibb CompanyHealthcare$68.09+0.64%BN.TOBrookfield CorporationFinancial Services$55.74+1.33%BN.USBrookfield CorpFinancial Services$40.31-0.27%BNS.TOBank of Nova ScotiaFinancial Services$130.77+1.26%BNY.USThe Bank of New York Mellon CorporationFinancial Services$164.33+1.41%BOXBoxer Retail LimitedConsumer GoodsR 76,25+0.33%BP.USBP PLC ADREnergy$43.81+0.53%BR.USBroadridge Financial Solutions IncTechnology$178.91+0.48%BRK-B.USBerkshire Hathaway IncFinancial Services$508.13+0.57%BRNBrimstone Inv CORP LTD-NFinancialsR 5,270.00%BRO.USBrown & Brown IncFinancial Services$72.56+0.72%BROS.USDutch Bros IncConsumer Cyclical$46.58+0.74%BRTBrimstone Inv CORP LTDFinancialsR 5,50+8.27%BSX.USBoston Scientific CorpHealthcare$46.95-2.94%BTDR.USBitdeer Technologies Group Class A Ordinary SharesTechnology$12.38+3.95%BTE.TOBaytex Energy CorpEnergy$6.83-2.43%BTE.USBaytex Energy CorpEnergy$4.86-1.82%BTG.USB2Gold CorpMaterials$5.69+5.18%BTIBritish American Tob PLCConsumer GoodsR 886,00-1.56%BTI.USBritish American Tobacco p.l.c.Consumer Defensive$55.35-1.11%BTNBurstone Group LimitedReal EstateR 9,68+0.94%BTO.TOB2Gold CorpBasic Materials$7.83+4.68%BULL.USWebull CorpTechnology$9.74-2.60%BVTBidvest LTDIndustrialsR 230,00-0.47%BWNBalwin Properties LTDReal EstateR 4,28+0.47%BX.USBlackstone Group IncFinancials$137.68+0.63%BXP.USBXP, Inc.Real Estate$68.23+1.68%BYD.TOBoyd Group Services Inc.Consumer Cyclical$124.39+5.16%BYIBytes Technology GRP PLCTechnologyR 91,090.00%BZ.USKanzhun Ltd ADRCommunication Services$16.92+0.48%
C
C.USCitigroup Inc.Financials$138.14+2.83%CAACa Sales Holdings LTDConsumer GoodsR 13,750.00%CACCafca LimitedIndustrialsR 5,950.00%CAE.TOCAE Inc.Industrials$33.74+2.68%CAG.USConagra Brands, Inc.Consumer Defensive$15.48-0.90%CAH.USCardinal Health IncHealthcare$248.61+1.27%CAR-UN.TOCanadian Apartment Properties Real Estate Investment TrustReal Estate$32.80+0.09%CARR.USCarrier Global CorpIndustrials$59.08+2.61%CART.USMaplebear Inc.Consumer Cyclical$51.07-1.26%CASY.USCaseys General Stores IncConsumer Cyclical$758.42+0.64%CATCaxton Ctp Publish PrintTechnologyR 11,39-0.96%CAT.USCaterpillar IncIndustrials$800.14+0.99%CAVA.USCAVA Group, Inc.Consumer Cyclical$60.76-1.48%CB.USChubb LtdFinancials$348.25+2.60%CBRE.USCBRE Group Inc Class AReal Estate$148.74+4.70%CCA.TOCogeco Communications IncCommunication Services$60.00+0.82%CCCCilo Cybin Holdings LTDHealthcareR 1,000.00%CCC.USCCC Intelligent Solutions Holdings Inc.Technology$7.51+4.02%CCDCell C Holdings LTDTechnologyR 25,60-0.19%CCEP.USCoca-Cola European Partners PLCConsumer Defensive$109.15+1.27%CCI.USCrown CastleReal Estate$77.26+2.49%CCJ.USCameco CorpEnergy$100.74+0.12%CCL-B.TOCCL Industries IncConsumer Cyclical$93.27+1.20%CCL.USCarnival CorporationConsumer Cyclical$23.48-1.10%CCOCapital&Counties Prop PLCReal EstateR 0,000.00%CCO.TOCameco CorpEnergy$138.65+3.89%CDE.USCoeur Mining IncBasic Materials$21.24-1.89%CDNS.USCadence Design Systems IncSemiconductors$304.88-0.58%CDW.USCDW CorpTechnology$153.92+3.53%CEG.USConstellation Energy CorpUtilities$285.05-1.72%CELH.USCelsius Holdings IncConsumer Defensive$30.66-3.01%CEU.TOCES Energy Solutions CorpEnergy$19.03+0.37%CF.USCF Industries Holdings IncBasic Materials$137.81-1.05%CFG.USCitizens Financial Group, Inc.Financial Services$70.83+1.50%CFP.TOCanfor CorporationBasic Materials$14.08+1.15%CFRCompagnie Fin RichemontConsumer GoodsR 3 643,54+0.68%CG.TOCenterra Gold IncBasic Materials$31.78+3.22%CG.USCarlyle Group IncFinancial Services$46.97-1.63%CGRCalgro M3 HLDGS LTDReal EstateR 3,950.00%CHD.USChurch & Dwight Company IncConsumer Defensive$98.59-0.73%CHE-UN.TOChemtrade Logistics Income FundBasic Materials$15.12+0.07%CHPChoppies Enterprises LTDConsumerR 1,000.00%CHP-UN.TOChoice Properties Real Estate Investment TrustReal Estate$15.28+0.73%CHRW.USCH Robinson Worldwide IncIndustrials$146.69+1.03%CHTR.USCharter Communications IncCommunication & Media$151.38-4.77%CHWY.USChewy IncConsumer Cyclical$23.66-1.25%CHYM.USChime Financial, Inc. Class A Common StockTechnology$33.76+0.33%CI.USCigna CorpHealthcare$286.26+1.21%CIA.TOChampion Iron LtdBasic Materials$3.46+1.17%CIEN.USCiena CorpTechnology$317.46-10.36%CIFR.USCipher Mining IncTechnology$17.74+2.13%CIG.USCompanhia Energetica de Minas Gerais CEMIG Pref ADRUtilities$2.14-0.47%CIGI.TOColliers International Group Inc BatsReal Estate$138.84+2.54%CINF.USCincinnati Financial CorporationFinancial Services$174.72+1.76%CJ.TOCardinal Energy LtdEnergy$11.90-0.58%CKSCrookes Brothers LTDConsumer GoodsR 20,00+2.56%CL.USColgate-Palmolive CompanyConsumer Staples$90.09-0.01%CLF.USCleveland-Cliffs IncBasic Materials$12.50+1.79%CLHCity Lodge Hotels LTDConsumer GoodsR 4,32-1.59%CLIClientele LTDFinancialsR 19,710.00%CLOV.USClover Health Investments CorpHealthcare$4.260.00%CLSClicks Group LTDConsumer GoodsR 200,28-1.50%CLS.TOCelestica Inc.Technology$427.53+11.26%CLSK.USCleanSpark IncFinancial Services$12.69+0.87%CLX.USThe Clorox CompanyConsumer Defensive$94.29+0.02%CM.TOCanadian Imperial Bank Of CommerceFinancial Services$163.00+1.77%CMCSA.USComcast CorpCommunication & Media$26.65-0.60%CME.USCME Group IncFinancial Services$282.05+1.54%CMG.USChipotle Mexican Grill IncConsumer Cyclical$37.57-2.47%CMHCombined Motor HLDGS LTDConsumer GoodsR 36,55-0.35%CMI.USCummins IncIndustrials$545.50-0.98%CMLCoronation Fund Mngrs LdFinancialsR 43,05-2.47%CMOChrometco LTDMiningR 0,060.00%CMPS.USCompass Pathways PlcHealthcare$13.27-0.15%CMS.USCMS Energy CorporationUtilities$68.59+0.78%CNC.USCentene CorpHealthcare$68.02+1.01%CNH.USCNH Industrial N.V.Industrials$14.40+4.05%CNP.USCenterPoint Energy IncUtilities$39.98+1.19%CNQ.TOCanadian Natural Resources LtdEnergy$70.55-1.54%CNQ.USCanadian Natural Resources LtdEnergy$50.46-1.33%CNR.TOCanadian National Railway CoIndustrials$169.87+0.99%COF.USCapital One Financial CorporationFinancial Services$220.50+1.80%COHR.USCoherent IncTechnology$268.64-1.25%COIN.USCoinbase Global IncFinancials$192.70+10.14%COLD.USAmericold Realty TrustReal Estate$14.22+0.78%COMP.USCompass IncReal Estate$11.12+0.54%COO.USThe Cooper Companies, IncHealthcare$70.64+1.31%COP.USConocoPhillipsEnergy$135.72-1.08%COR.USCencora Inc.Healthcare$337.22+0.26%CORZ.USCore Scientific, Inc. Common StockTechnology$17.89-0.06%COST.USCostco Wholesale CorpConsumer Staples$925.41-0.33%COTY.USCoty IncConsumer Defensive$2.930.00%CP.TOCanadian Pacific Railway LtdIndustrials$125.89+1.51%CPAY.USCorpay IncTechnology$419.68+0.79%CPB.USCampbell’s CoConsumer Defensive$21.38-3.39%CPICapitec Bank HLDGS LTDFinancialsR 4 666,51+0.61%CPNG.USCoupang LLCConsumer Cyclical$15.29-1.42%CPPCollins Property GRP LTDReal EstateR 10,76-2.27%CPRCopper 360 LimitedResourcesR 0,59-3.28%CPRNCopper 360 Limited NPLMiningR 0,000.00%CPRT.USCopart IncIndustrials$33.58+4.42%CPT.USCamden Property TrustReal Estate$105.60+0.06%CPX.TOCapital Power CorporationUtilities$62.32-0.43%CRBG.USCorebridge Financial Inc.Financial Services$34.47-0.81%CRCL.USCircle Internet Group, Inc.Financial Services$102.05-1.14%CRDO.USCredo Technology Group Holding LtdTechnology$170.57+3.90%CRGY.USCrescent Energy CoEnergy$13.77-1.36%CRH.USCRH PLC ADRBasic Materials$92.04-0.68%CRL.USCharles River LaboratoriesHealthcare$293.35+0.54%CRM.USSalesforce.com IncTechnology$264.43+2.92%CRR-UN.TOCrombie Real Estate Investment TrustReal Estate$16.03+0.50%CRT-UN.TOCT Real Estate Investment TrustReal Estate$17.21+0.70%CRWD.USCrowdstrike Holdings IncTechnology$214.97+5.68%CRWV.USCoreWeave, Inc. Class A Common StockTechnology$84.56+4.49%CS.TOCapstone Mining CorpBasic Materials$15.23+1.53%CSBCashbuild LTDConsumer GoodsR 108,69+3.51%CSCO.USCisco Systems IncTechnology$108.61-0.78%CSGOVICoreShares Wealth GOVI Bond Exchange Traded FundETFR 11,93+0.68%CSGP.USCoStar Group IncReal Estate$31.68+1.34%CSH-UN.TOChartwell Retirement ResidencesReal Estate$20.98+1.16%CSP500CoreShares S&P 500 ETFETFR 124,13-0.05%CSPROPCoreShares SA Property Income ETF AETFR 16,07+0.50%CSU.TOConstellation Software Inc.Technology$3,041.38-0.19%CSX.USCSX CorporationIndustrials$48.99+0.70%CSYSBCoreShares Yield Selected Bond ETFETFR 13,18+0.46%CTACapital Appreciation LTDFinancialsR 1,650.00%CTAS.USCintas CorporationIndustrials$201.05+1.49%CTC-A.TOCanadian Tire Corporation LimitedConsumer Cyclical$190.78+0.15%CTOP50CoreShares S&P SA Top 50 Exchange Traded FundETFR 46,75+0.13%CTSH.USCognizant Technology Solutions Corp Class ATechnology$64.64+1.96%CTVA.USCorteva IncBasic Materials$88.62-1.50%CU.TOCanadian Utilities LimitedUtilities$50.58+0.20%CVE.TOCenovus Energy IncEnergy$45.24-0.31%CVE.USCenovus Energy IncEnergy$32.37-1.31%CVNA.USCarvana CoConsumer Cyclical$73.43-0.98%CVS.USCVS Health CorpHealthcare$97.20-0.03%CVWCastleview Prop Fund LTDReal EstateR 10,400.00%CVX.USChevron CorpEnergy$211.32-0.22%CX.USCemex SAB de CV ADRBasic Materials$11.03+1.47%CZR.USCaesars Entertainment CorporationConsumer Cyclical$29.680.00%
D
D.USDominion Energy IncUtilities$66.79+1.12%DAL.USDelta Air Lines IncIndustrials$78.75+0.78%DASH.USDoorDash, Inc. Class A Common StockConsumer Discretionary$222.00-1.87%DBRG.USDigitalbridge Group IncFinancial Services$15.93-0.06%DBX.USDropbox IncTechnology$34.83-2.44%DCCUS22YR Dollar Custodial CertETFR 1 618,65+1.22%DCCUSDDollar Custodial CertificatesETFR 1 599,25-0.33%DCPDis-Chem Pharmacies LTDConsumer GoodsR 27,26+0.11%DD.USDupont De Nemours IncBasic Materials$131.13-1.35%DDOG.USDatadog IncTechnology$214.76+2.64%DE.USDeere & CompanyIndustrials$694.41-0.57%DECK.USDeckers Outdoor CorporationConsumer Cyclical$84.50+0.88%DELL.USDell Technologies IncTechnology$516.39+4.91%DFY.TODefinity Financial CorpFinancial Services$73.65-1.72%DG.USDollar General CorporationConsumer Defensive$131.26+0.28%DGX.USQuest Diagnostics IncorporatedHealthcare$239.40-0.58%DHI.USDR Horton IncConsumer Cyclical$144.41+1.51%DHR.USDanaher CorporationHealthcare$211.03+0.53%DHT.USDHT Holdings IncEnergy$20.87+3.37%DIBDipula Properties LTDReal EstateR 6,97-0.29%DIR-UN.TODream Industrial Real Estate Investment TrustReal Estate$13.35+0.15%DIS.USWalt Disney CompanyCommunication & Media$107.16-0.76%DJT.USTrump Media & Technology Group Corp.Communication Services$9.02-5.25%DKNG.USDraftKings IncConsumer Discretionary$24.19-0.08%DLR.USDigital Realty Trust IncReal Estate$187.79+2.19%DLTDelta Property Fund LTDReal EstateR 0,350.00%DLTR.USDollar Tree IncConsumer Defensive$131.04-0.66%DML.TODenison Mines CorpEnergy$4.69+5.39%DNBDeneb Investments LTDIndustrialsR 2,80-6.67%DOC.USHealthpeak Properties IncReal Estate$21.030.00%DOCN.USDigitalOcean Holdings IncTechnology$112.47+2.81%DOCS.USDoximity IncHealthcare$26.35-2.77%DOCU.USDocuSign IncTechnology$68.41+3.70%DOL.TODollarama IncConsumer Defensive$176.89+0.26%DOO.TOBRP IncConsumer Cyclical$88.23+0.72%DOV.USDover CorporationIndustrials$191.07+1.15%DOWDow Jones Industrial AverageMarket$0.000.00%DOW.USDow IncMaterials$30.36-2.94%DPM.TODundee Precious Metals IncBasic Materials$61.68+2.68%DPZ.USDomino's Pizza Inc Common StockConsumer Cyclical$347.03+0.10%DRDDrd Gold LTDGoldR 46,22-1.51%DRI.USDarden Restaurants IncConsumer Cyclical$218.04-0.90%DSG.TODescartes Systems Group IncTechnology$111.48+2.72%DSV.TODiscovery Silver Corp.Basic Materials$13.12-1.58%DSYDiscovery LTDFinancialsR 262,43+1.05%DT.USDynatrace Holdings LLCTechnology$51.90-1.63%DTCDatatec LTDTechnologyR 77,73-0.26%DTE.USDTE Energy CompanyUtilities$137.07+0.75%DUK.USDuke Energy CorporationUtilities$121.40+0.70%DVA.USDaVita HealthCare Partners IncHealthcare$181.66+1.27%DVN.USDevon Energy CorporationEnergy$48.79-0.49%DX.USDynex Capital IncReal Estate$12.90+0.55%DXC.USDXC Technology CoTechnology$11.66-0.09%DXCM.USDexCom IncHealthcare$89.71+0.02%
E
EASYAIEasyETFs AI World Actively Managed ETFETFR 88,84+4.44%EASYBFEasyETFs Balanced Actively Managed ETFETFR 13,45+1.28%EASYGEEasyETFs Global Equity Actively Managed ETFETFR 15,15+3.06%EBAY.USeBay IncConsumer Cyclical$105.86-0.79%ECHO.USEchoStar CorporationCommunication Services$89.79+3.58%ECL.USEcolab IncBasic Materials$278.97-0.33%ECSEcsponent LimitedTechnologyR 0,000.00%ED.USConsolidated Edison IncUtilities$108.75+1.00%EDR.TOEndeavour Silver Corp.Basic Materials$15.40-2.59%EDV.TOEndeavour Mining CorpBasic Materials$88.16-0.98%EELEfora Energy LimitedResourcesR 0,000.00%EFN.TOElement Fleet Management CorpIndustrials$26.33+0.30%EFR.TOEnergy Fuels IncEnergy$19.79+0.05%EFX.TOEnerflex Ltd.Energy$30.75+0.95%EFX.USEquifax IncIndustrials$189.09+1.95%EG.USEverest Group LtdFinancial Services$386.25+2.11%EIF.TOExchange Income CorporationIndustrials$119.18+2.39%EIX.USEdison InternationalUtilities$56.30+2.01%EL.USEstee Lauder Companies IncConsumer Defensive$100.86-0.29%ELAN.USElanco Animal HealthHealthcare$24.50+0.33%ELD.TOEldorado Gold CorpBasic Materials$60.44+1.31%ELIEllies Holdings LTDTechnologyR 0,000.00%ELV.USElevance Health IncHealthcare$414.78+2.20%EMA.TOEmera Inc.Utilities$69.31+0.16%EME.USEMCOR Group IncIndustrials$741.32+0.96%EMHE Media Holdings LTDConsumer GoodsR 1,890.00%EMIEmira Property Fund LTDReal EstateR 13,590.00%EMNE Media Holdings LTD -N-MediaR 1,75-1.13%EMP-A.TOEmpire Company LimitedConsumer Defensive$47.82+1.64%EMR.USEmerson Electric CompanyIndustrials$150.21+0.83%ENB.TOEnbridge IncEnergy$69.700.00%ENB.USEnbridge IncEnergy$50.09-0.85%ENPH.USEnphase Energy IncTechnology$36.37+0.17%ENXEnx Group LimitedIndustrialsR 2,40+2.13%EOG.USEOG Resources IncEnergy$145.96-2.01%EOHEoh Holdings LTDTechnologyR 2,55-0.39%EPD.USEnterprise Products Partners LPEnergy$38.94-0.59%EPEEpe Capital Partners LTDFinancialsR 4,600.00%EPENEpe Capital Partners LTD NPLFinancialsR 0,000.00%EPSEastern Platinum LTDMiningR 3,570.00%EQB.TOEQB Inc.Financial Services$133.97+4.14%EQH.USAxa Equitable Holdings IncFinancial Services$52.96-1.08%EQIX.USEquinix IncReal Estate$1,040.83+2.12%EQNR.USEquinor ASA ADREnergy$42.09-1.34%EQT.USEQT CorporationEnergy$55.61-0.25%EQUEquites Prop Fund LTDReal EstateR 17,85+0.73%EQX.TOEquinox Gold CorpBasic Materials$18.07+3.38%ERAS.USErasca IncHealthcare$16.19-0.43%ERIC.USTelefonaktiebolaget LM Ericsson B ADRTechnology$10.10-0.30%ERIE.USErie Indemnity CompanyFinancial Services$258.37-0.02%ERO.TOEro Copper CorpBasic Materials$48.66+1.27%ES.USEversource EnergyUtilities$71.47+1.46%ESI.USElement Solutions IncBasic Materials$36.01+2.94%ESS.USEssex Property Trust IncReal Estate$278.65+0.49%ET.USEnergy Transfer LPEnergy$21.50+0.28%ETF5001nvest S&P500 Feeder ETFETFR 654,08-0.28%ETF5IT1nvest S&P500 Info Tech Feeder ETFETFR 40,65+0.79%ETFEMA1nvest MSCI EM Asia Index Feeder ETFETFR 48,32+1.90%ETFGGB1nvest Global Governement Bond Feeder ETFETFR 70,54-0.35%ETFGLDAfricaGold ETFETFR 680,77-1.42%ETFGRE1nvest Global REIT Feeder ETFETFR 22,07+0.18%ETFPLDAfricaPalladium ETFETFR 211,87-0.55%ETFPLTAfricaPlatinum ETFETFR 278,34+0.37%ETFRHOAfricaRhodium ETFETFR 1 412,29+3.17%ETFSABETFSA Balanced Foundation Prescient AMETF AETFR 13,03+0.54%ETFSAP1nvest SA Property ETFETFR 49,26+0.51%ETFSRI1nvest MSCI World Socially Responsible Investment Index Feeder ETFETFR 190,84-0.14%ETFSWX1nvest SWIX 40 ETFETFR 30,53+0.10%ETFT401nvest Top 40 ETFETFR 108,85-0.04%ETFUSD1nvest ICE US Treasury Short Bond Index Feeder ETFETFR 16,00-0.37%ETFWLD1nvest MSCI World Feeder ETFETFR 116,52-0.19%ETN.USEaton Corporation PLCIndustrials$397.12+1.60%ETR.USEntergy CorporationUtilities$107.78+0.96%ETSY.USEtsy, Inc.Consumer Cyclical$76.51-6.73%EUZEuropa Metals LimitedMiningR 0,33-2.94%EVRG.USEvergy, Inc.Utilities$81.93+1.44%EW.USEdwards Lifesciences CorpHealthcare$89.78-1.15%EXC.USExelon CorporationUtilities$44.53+1.27%EXE.TOExtendicare IncHealthcare$31.10-0.19%EXE.USExpand Energy CorporationEnergy$99.05-0.27%EXK.USEndeavour Silver Corp.Basic Materials$11.12-3.05%EXPExemplar Reitail LTDReal EstateR 18,000.00%EXPD.USExpeditors International of Washington, Inc.Industrials$187.13+0.52%EXPE.USExpedia Group Inc.Consumer Cyclical$303.14-1.60%EXR.USExtra Space Storage IncReal Estate$140.98+0.75%EXXExxaro Resources LTDCoalR 196,46+1.84%
F
F.USFord Motor CompanyConsumer Discretionary$14.41+1.91%FANG.USDiamondback Energy IncEnergy$202.94-0.24%FAST.USFastenal CompanyIndustrials$49.23+2.71%FBRFamous Brands LTDConsumer GoodsR 51,45+0.70%FCR-UN.TOFirst Capital Real Estate Investment TrustReal Estate$22.70+0.67%FCX.USFreeport-McMoran Copper & Gold IncBasic Materials$72.56-1.85%FDS.USFactSet Research Systems IncFinancial Services$312.96+2.25%FDX.USFedEx CorporationIndustrials$324.31+2.45%FDXF.USFedEx Freight Holding Company, Inc.Industrials$127.19+0.47%FE.USFirstEnergy CorporationUtilities$47.04+1.62%FER.USFerrovial SEIndustrials$58.10+0.45%FERG.USFerguson PlcIndustrials$223.23+0.90%FFAFortress Real Est Inv AReal EstateR 0,13+0.55%FFBFortress Real Est Inv BReal EstateR 25,000.00%FFH.TOFairfax Financial Holdings LtdFinancial Services$2,313.21+0.06%FFIV.USF5 Networks IncTechnology$392.15+0.27%FGLFinbond Group LTDFinancialsR 0,820.00%FHN.USFirst Horizon CorporationFinancial Services$24.94-0.08%FICO.USFair Isaac CorporationTechnology$1,118.93+1.77%FIG.USFigma, Inc.Technology$24.12-4.36%FIGR.USFigure Technology Solutions, Inc. Class A Common StockFinancial Services$35.96-0.69%FIGS.USFigs IncConsumer Cyclical$14.42-5.13%FIS.USFidelity National Information Services IncTechnology$42.28+0.98%FISV.USFiserv, Inc.Technology$52.73+1.44%FITB.USFifth Third BancorpFinancial Services$54.97+1.05%FIX.USComfort Systems USA IncIndustrials$1,580.19+1.29%FLEX.USFlex LtdTechnology$107.89+1.83%FLG.USFlagstar Financial, Inc.Financial Services$13.52+0.37%FLNC.USFluence Energy IncUtilities$10.35+1.47%FLUT.USFlutter Entertainment plcConsumer Cyclical$100.11-2.18%FLY.USFirefly Aerospace Inc. Common StockIndustrials$21.67+2.90%FM.TOFirst Quantum Minerals LtdBasic Materials$45.04+3.54%FNB.USF.N.B. CorpFinancial Services$18.67+1.08%FNB500FNB S&P 500 Feeder ETF AETFR 119,61-0.33%FNBEMGFNBEMGETFR 86,20+1.35%FNBEQFFNB Global 1200 Fund of Fund ETFETFR 116,90-0.25%FNBINFFNB Government Inflation Linked Bond ETFETFR 28,68-0.31%FNBMIDFNB MidCap ETFETFR 10,51+0.10%FNBT40FNB Top40 ETFETFR 109,72-0.12%FNBWDMFNB MSCI World Feeder ETFETFR 22,92-0.13%FNBWGBFNB World Government Bond ETFETFR 6,250.00%FNV.TOFranco-Nevada CorporationBasic Materials$373.23+3.65%FOX.USFox Corp Class BCommunication Services$60.47+0.33%FOXA.USFox Corp Class ACommunication Services$67.71+0.28%FRMI.USFermi Inc.Real Estate$5.12+5.35%FRO.USFrontline LtdEnergy$46.12+1.54%FRSH.USFreshworks IncTechnology$12.73-4.72%FRT.USFederal Realty Investment TrustReal Estate$117.16-0.66%FRU.TOFreehold Royalties Ltd.Energy$17.64-0.90%FSEFirestone Energy LimitedEnergyR 0,000.00%FSK.USFS KKR Capital CorpFinancial Services$12.44+0.89%FSLR.USFirst Solar IncTechnology$207.42+2.38%FSLY.USFastly, Inc. Class A Common StockTechnology$20.59-2.51%FSM.USFortuna Silver Mines IncBasic Materials$12.31-2.76%FSRFirstrand LTDFinancialsR 97,23+1.45%FSV.TOFirstService CorpReal Estate$197.03+3.00%FTAFairvest Limited AReal EstateR 19,78+2.49%FTBFairvest Limited BReal EstateR 6,96+0.43%FTHFrontier Transport HLDG LdIndustrialsR 6,48+9.83%FTI.USTechnipFMC PLCEnergy$79.84-0.30%FTNT.USFortinet IncTechnology$156.36+1.18%FTS.TOFortis IncUtilities$76.57+0.49%FTT.TOFinning International Inc.Industrials$90.06+1.32%FTV.USFortive CorpTechnology$57.57+1.71%FVI.TOFortuna Silver Mines IncBasic Materials$17.44+2.95%
G
GAIGaia Infrastruct Cap LTDFinancialsR 0,000.00%GAP.USThe Gap, Inc.Consumer Cyclical$22.43+0.49%GCTGreencoat Renewables PLCEnergyR 14,990.00%GD.USGeneral Dynamics CorporationIndustrials$365.87+0.49%GDDY.USGodaddy IncTechnology$103.63+1.73%GE.USGE AerospaceIndustrials$333.48+1.21%GEHC.USGE HealthCare Technologies Inc.Healthcare$69.72-1.19%GEI.TOGibson Energy Inc.Energy$31.46-0.44%GEN.USGen Digital Inc.Technology$31.33+2.22%GENI.USGenius Sports LtdCommunication Services$7.49-1.83%GEV.USGE Vernova LLCIndustrials$941.84+2.16%GFIGold Fields LTDGoldR 766,75+0.58%GFI.USGold Fields Ltd ADRBasic Materials$47.40-1.58%GFL.TOGfl Environmental Holdings IncIndustrials$59.99+1.83%GFS.USGlobalfoundries IncTechnology$45.21+1.53%GGB.USGerdau SA ADRBasic Materials$4.97+0.40%GGD.TOGoGold Resources Inc.Basic Materials$4.37-3.10%GIB-A.TOCGI IncTechnology$103.24+2.33%GIL.TOGildan Activewear Inc.Consumer Cyclical$74.05+3.89%GILD.USGilead Sciences IncHealthcare$151.22+1.08%GIS.USGeneral Mills IncConsumer Defensive$39.26-3.25%GL.USGlobe Life IncFinancial Services$176.52+1.83%GLDNewGold Issuer LimitedETFR 651,05-1.46%GLIGo Life International LdConsumerR 0,000.00%GLNGlencore PLCResourcesR 130,16-0.72%GLOBALCoreShares TotalWldStock ETFETFR 18,410.00%GLODIVCoreShares S&P Global Dividend Aristocrats ETFETFR 20,37-0.54%GLPROPCoreShares S&P Global Property ETFETFR 47,84+0.44%GLW.USCorning IncorporatedTechnology$146.00+1.30%GLXY.USGalaxy Digital Holdings LtdFinancial Services$26.33-0.64%GM.USGeneral Motors CompanyConsumer Discretionary$87.22+2.77%GME.USGameStop Corp.Consumer Cyclical$19.16-0.36%GMIN.TOG Mining Ventures Corp.Basic Materials$51.60-2.88%GMLGemfields Group LimitedFinancialsR 0,62-1.59%GMLNGemfields Group Limited NPLMiningR 0,000.00%GNDGrindrod LTDIndustrialsR 25,43+1.19%GNRC.USGenerac Holdings IncIndustrials$183.02+1.25%GNW.USGenworth Financial IncFinancial Services$10.35-0.29%GOOG.USAlphabet Inc Class CCommunication & Media$339.08+1.59%GOOGL.USAlphabet Inc Class ACommunication & Media$342.48+1.59%GPC.USGenuine Parts CoConsumer Cyclical$137.62+0.34%GPK.USGraphic Packaging Holding CompanyConsumer Cyclical$10.43-2.52%GPLGrand Parade Inv LTDConsumer GoodsR 1,650.00%GPN.USGlobal Payments IncIndustrials$91.77-1.12%GRAB.USGrab Holdings LtdTechnology$3.420.00%GRMN.USGarmin LtdTechnology$277.18+0.41%GRTGrowthpoint Prop LTDReal EstateR 16,55+0.91%GRT-UN.TOGranite Real Estate Investment TrustReal Estate$87.96+0.26%GS.USGoldman Sachs Group IncFinancials$1,037.93+3.34%GSK.USGlaxoSmithKline PLC ADRHealthcare$49.89-1.93%GT.USGoodyear Tire & Rubber CoConsumer Cyclical$6.25+2.29%GTCGlobe Trade Centre S.A.Real EstateR 0,270.00%GTLB.USGitlab IncTechnology$49.83+1.05%GWO.TOGreat-West Lifeco Inc.Financial Services$91.42+1.15%GWW.USWW Grainger IncIndustrials$1,312.84+2.18%
H
H.TOHydro One LtdUtilities$52.91+0.51%HAL.USHalliburton CompanyEnergy$37.29-0.90%HARHarmony Gm CO LTDGoldR 324,00-1.14%HAS.USHasbro IncConsumer Cyclical$93.00-0.53%HBAN.USHuntington Bancshares IncorporatedFinancial Services$17.06+1.07%HBM.TOHudBay Minerals IncBasic Materials$38.21+1.14%HBM.USHudbay Minerals Inc.Basic Materials$27.43-0.94%HCA.USHCA Healthcare, Inc.Healthcare$409.20+1.78%HCIHosken Cons Inv LTDFinancialsR 162,12-0.37%HD.USThe Home Depot IncConsumer Discretionary$318.07-0.14%HDB.USHDFC Bank Limited ADRFinancial Services$23.18-0.43%HDCHudaco Industries LTDIndustrialsR 193,41+0.33%HETHeriot REIT LimitedReal EstateR 0,230.00%HIG.USHartford Financial Services GroupFinancial Services$140.00+2.03%HII.USHuntington Ingalls Industries IncIndustrials$290.73+0.70%HILHomechoice INT PLCResourcesR 44,500.00%HIMS.USHims Hers Health IncHealthcare$27.71-0.40%HL.USHecla Mining CompanyBasic Materials$20.68-2.50%HLMHulamin LTDResourcesR 2,44+0.83%HLN.USHaleon plcHealthcare$9.60-2.64%HLT.USHilton Worldwide Holdings IncConsumer Cyclical$314.35+0.91%HMMC.TOHemlo Mining Corp.Basic Materials$7.98+0.38%HMNHammerson PLCReal EstateR 78,49+1.17%HMY.USHarmony Gold Mining Company LimitedBasic Materials$20.27-2.36%HON.USHoneywell International IncIndustrials$207.63+0.76%HONA.USHoneywell Aerospace IncIndustrials$154.96+1.58%HOOD.USRobinhood Markets IncFinancials$124.72+16.57%HPE.USHewlett Packard Enterprise CoTechnology$54.44+5.04%HPQ.USHP IncTechnology$31.93-0.19%HPRHosken Pax Log And RailIndustrialsR 0,000.00%HR-UN.TOH&R Real Estate Investment TrustReal Estate$9.83-0.61%HR.USHealthcare Realty Trust IncorporatedReal Estate$19.12-0.78%HRL.USHormel Foods CorporationConsumer Defensive$21.68-1.68%HSIC.USHenry Schein IncHealthcare$90.86+0.52%HST.USHost Hotels & Resorts IncReal Estate$21.99-0.54%HSY.USHershey CoConsumer Defensive$175.06-1.34%HUBB.USHubbell IncIndustrials$460.15+2.24%HUGHuge Group LTDTechnologyR 0,96-16.52%HUM.USHumana IncHealthcare$406.52+1.38%HUN.USHuntsman CorporationBasic Materials$9.62+2.34%HUT.TOHut 8 Mining CorpFinancial Services$129.43+6.61%HUT.USHut 8 Corp. Common StockFinancial Services$93.55+6.20%HWM.USHowmet Aerospace IncIndustrials$252.96-0.76%HWX.TOHeadwater Exploration IncEnergy$14.27-1.18%HYMC.USHycroft Mining Holding CorporationBasic Materials$22.69-2.62%HYPHyprop Inv LTDReal EstateR 58,93+0.49%
I
IAG.TOiA Financial Corporation IncFinancial Services$204.44+1.79%IAG.USIAMGold CorporationBasic Materials$20.48-2.20%IAU.TOi-80 Gold Corp.Basic Materials$2.470.00%IBKR.USInteractive Brokers Group IncFinancial Services$92.95+4.30%IBM.USInternational Business MachinesTechnology$234.71+1.30%IBN.USICICI Bank LimitedFinancial Services$30.30-0.72%IBRX.USImmunitybio IncHealthcare$8.08-1.34%ICE.USIntercontinental Exchange IncFinancial Services$164.59+4.27%IDXX.USIDEXX Laboratories IncHealthcare$529.29-1.80%IEX.USIDEX CorporationIndustrials$223.10-0.67%IFC.TOIntact Financial CorporationFinancial Services$268.79-0.96%IFF.USInternational Flavors & Fragrances IncBasic Materials$86.46-0.55%IGM.TOIGM Financial Inc.Financial Services$87.00+2.10%ILEImbalie Beauty LimitedConsumerR 0,000.00%IMG.TOIAMGold CorporationBasic Materials$28.92+3.47%IMO.TOImperial Oil LtdEnergy$182.00-1.18%IMPImpala Platinum Hlgs LTDPlatinumR 242,02-1.46%INCOMECoreShares Income AMETFETFR 10,620.00%INCY.USIncyte CorporationHealthcare$128.00-0.64%INFY.USInfosys Ltd ADRTechnology$11.70-3.23%INLInvestec LTDFinancialsR 141,28+0.88%INPInvestec PLCFinancialsR 144,15+0.87%INTC.USIntel CorporationSemiconductors$91.67+1.80%INTR.USInter & Co. Inc. Class A Common SharesFinancial Services$5.66-2.41%INTU.USIntuit IncTechnology$344.30+0.40%INVH.USInvitation Homes IncReal Estate$28.45-1.35%IOCIoco LimitedTechnologyR 4,10+0.74%IONQ.USIONQ IncTechnology$39.52+1.28%IOT.USSamsara IncTechnology$40.20+3.74%IOVA.USIovance Biotherapeutics IncHealthcare$8.79+1.03%IP.USInternational PaperConsumer Cyclical$36.44+0.39%IPCO.TOInternational Petroleum CorpEnergy$34.95-1.05%IPFInvestec Property Fund LTDReal EstateR 0,12+0.22%IQV.USIQVIA Holdings IncHealthcare$271.62+2.95%IR.USIngersoll Rand IncIndustrials$75.40+0.53%IREN.USIREN LtdFinancial Services$44.68+7.27%IRM.USIron Mountain IncorporatedReal Estate$114.98+2.81%ISAIsa Holdings LimitedTechnologyR 2,250.00%ISBInsimbi Ind HLDGS LTDConsumer GoodsR 0,86-12.24%ISOAsp Isotopes INC.IndustrialsR 64,94+2.27%ISRG.USIntuitive Surgical IncHealthcare$369.83-0.55%IT.USGartner IncTechnology$195.46+4.66%ITEItaltile LTDConsumerR 9,000.00%ITUB.USItau Unibanco Banco Holding SAFinancial Services$8.15-0.85%ITW.USIllinois Tool Works IncIndustrials$271.65+0.95%IVN.TOIvanhoe Mines Ltd.Basic Materials$11.66+0.34%IVTInvicta Holdings LTDIndustrialsR 35,00-2.75%IVZ.USInvesco PlcFinancial Services$32.71+3.12%
J
J.USJacobs Solutions Inc.Industrials$147.54+0.31%JALSHJSE All Share IndexMarketR 0,000.00%JBHT.USJB Hunt Transport Services IncIndustrials$266.28+2.33%JBLJubilee Metals Group PLCResourcesR 0,550.00%JBL.USJabil Circuit IncTechnology$305.92+2.18%JBLU.USJetBlue Airways CorpIndustrials$4.63+0.43%JBS.USJBS N.V.Consumer Defensive$13.03-0.84%JCI.USJohnson Controls International PLCIndustrials$142.23+2.14%JD.USJD.com Inc AdrChina ADRs$27.74-0.32%JHX.USJames Hardie Industries PLC ADRBasic Materials$30.39+2.56%JKHY.USJack Henry & Associates IncTechnology$168.37+0.80%JNJ.USJohnson & JohnsonHealthcare$278.43+1.17%JOBY.USJoby AviationIndustrials$6.74-1.89%JPM.USJPMorgan Chase & CoFinancials$362.06+1.64%JSCNJasco Electron HLDGS LTD NPLTechnologyR 0,000.00%JSEJSE LTDFinancialsR 154,24+0.03%JWEL.TOJamieson Wellness IncConsumer Defensive$45.41+0.02%
K
K.TOKinross Gold CorpBasic Materials$43.53+4.01%KALKal Group LimitedConsumer GoodsR 50,01-1.94%KAPKap LimitedIndustrialsR 3,03+1.68%KBOKibo Energy PLCResourcesR 0,010.00%KD.USKyndryl Holdings IncTechnology$13.15-1.42%KDP.USKeurig Dr Pepper IncConsumer Defensive$32.59+2.20%KEEL.USBitfarms Ltd.Technology$3.47+3.58%KEL.TOKelt Exploration Ltd.Energy$10.43-2.16%KEY.TOKeyera Corp.Energy$58.47-0.95%KEY.USKeyCorpFinancial Services$22.12+1.47%KEYS.USKeysight Technologies IncTechnology$322.62+0.32%KGC.USKinross Gold CorporationBasic Materials$30.87-2.28%KHC.USKraft Heinz CoConsumer Staples$25.42-3.20%KIM.USKimco Realty CorporationReal Estate$23.92-0.66%KIOKumba Iron Ore LTDResourcesR 244,28-0.66%KKR.USKKR & Co. Inc.Financials$109.76+3.13%KLAC.USKLA CorporationSemiconductors$172.94+0.39%KLAR.USKlarna Group plcFinancial Services$14.41+0.07%KMB.USKimberly-Clark CorporationConsumer Staples$107.95-1.23%KMI.USKinder Morgan IncEnergy$31.60-1.16%KMP-UN.TOKillam Apartment Real Estate Investment TrustReal Estate$17.64-0.34%KMX.USCarMax IncConsumer Cyclical$63.29+1.04%KNT.TOK92 Mining IncBasic Materials$29.99+4.53%KNX.USKnight Transportation IncIndustrials$71.99+3.78%KO.USThe Coca-Cola CompanyConsumer Staples$88.81+0.65%KP2Kore Potash PLCMiningR 0,74+2.78%KR.USKroger CompanyConsumer Defensive$58.51+0.50%KROKarooooo LTDTechnologyR 1 045,33-1.49%KSS.USKohl's CorporationConsumer Cyclical$0.000.00%KSTPsg Fin Services LTDFinancialsR 32,00+0.72%KTOS.USKratos Defense & Security SolutionsIndustrials$0.000.00%KVUE.USKenvue Inc.Consumer Defensive$18.95-0.94%KVYO.USKlaviyo, Inc.Technology$0.000.00%KXS.TOKinaxis IncTechnology$177.14+2.30%
L
L.TOLoblaw Companies LimitedConsumer Defensive$62.44+0.58%L.USLoews CorpFinancial Services$110.04+1.01%L2DLiberty Two Degrees LTDReal EstateR 0,000.00%LABLabat Africa LTDCannabisR 0,03+50.00%LB.TOLaurentian Bank Of CanadaFinancial Services$40.62+0.07%LBHLiberty Holdings LTDFinancialsR 0,98+0.12%LBRLibstar Holdings LTDConsumer GoodsR 3,40-4.23%LBRT.USLiberty Energy Inc.Energy$0.000.00%LCID.USLucid Group IncConsumer Discretionary$4.60-2.34%LDOS.USLeidos Holdings IncTechnology$132.36-1.06%LEN.USLennar CorporationConsumer Cyclical$84.45+1.04%LEWLewis Group LTDConsumer GoodsR 85,75-2.00%LFST.USLifestance Health Group IncHealthcare$0.000.00%LH.USLaboratory Corporation of America HoldingsHealthcare$331.50-0.05%LHCLife Healthc GRP HLDGS LTDHealthcareR 11,69+0.86%LHX.USL3Harris Technologies IncIndustrials$262.14+0.32%LI.USLi Auto IncConsumer Cyclical$0.000.00%LIF.TOLabrador Iron Ore Royalty CorpBasic Materials$26.25-0.04%LII.USLennox International IncIndustrials$386.08+3.23%LIN.USLinde plc Ordinary SharesMaterials$482.19-1.08%LITE.USLumentum Holdings IncTechnology$847.37-2.67%LKQ.USLKQ CorporationConsumer Cyclical$0.000.00%LLY.USEli Lilly and CompanyHealthcare$1,159.60-0.04%LMT.USLockheed Martin CorporationIndustrials$532.95+0.26%LNR.TOLinamar CorporationConsumer Cyclical$100.19+1.13%LNT.USAlliant Energy CorpUtilities$68.00+0.38%LOW.USLowe's Companies IncConsumer Discretionary$199.84-0.10%LRCX.USLam Research CorpSemiconductors$292.66+1.51%LSKLesaka Technologies INCTechnologyR 77,00-2.22%LSPD.TOLightspeed Commerce IncTechnology$14.59+1.18%LTELighthouse Properties PLCReal EstateR 8,28+0.98%LTENLighthouse Capital LTD NPLReal EstateR 0,000.00%LUG.TOLundin Gold IncBasic Materials$101.58+4.22%LULU.USLululemon Athletica Inc.Consumer Cyclical$121.77+1.42%LUMN.USLumen Technologies IncCommunication Services$0.000.00%LUN.TOLundin Mining CorporationBasic Materials$35.94+1.47%LUNR.USIntuitive Machines Inc.Industrials$0.000.00%LUV.USSouthwest Airlines CompanyIndustrials$38.73+0.31%LVS.USLas Vegas Sands CorpConsumer Cyclical$44.51-0.07%LYB.USLyondellBasell Industries NVMaterials$64.76-2.72%LYFT.USLYFT IncConsumer Discretionary$17.28-0.40%LYG.USLloyds Banking Group PLC ADRFinancial Services$0.000.00%LYV.USLive Nation Entertainment IncCommunication Services$177.49-1.17%
M
M.USMacy’s IncConsumer Cyclical$0.000.00%MA.USMastercard IncFinancials$585.71-0.41%MAA.USMid-America Apartment Communities IncReal Estate$128.56-0.04%MAR.USMarriott International IncConsumer Cyclical$336.07+0.88%MARA.USMarathon Digital Holdings IncFinancial Services$0.000.00%MAS.USMasco CorporationIndustrials$71.42+0.68%MAT.USMattel IncConsumer Cyclical$0.000.00%MAU.TOMontage Gold Corp.Basic Materials$0.000.00%MBLY.USMobileye Global Inc. Class A Common StockConsumer Cyclical$0.000.00%MCD.USMcDonald’s CorporationConsumer Discretionary$259.63-0.51%MCHP.USMicrochip Technology IncTechnology$73.11+0.48%MCK.USMcKesson CorporationHealthcare$921.38-0.37%MCO.USMoodys CorporationFinancial Services$504.30+2.92%MCZMc Mining LimitedCoalR 2,90-1.02%MDA.TOMDA LtdIndustrials$0.000.00%MDIMaster Drilling GRP LTDIndustrialsR 15,500.00%MDLZ.USMondelez International IncConsumer Staples$61.45-1.60%MDT.USMedtronic PLCHealthcare$93.10+1.00%MEDMiddle East Diamond Res LdMiningR 0,000.00%MELI.USMercadoLibre Inc.Consumer Discretionary$1,991.06-0.77%MET.USMetLife IncFinancials$99.23+2.91%META.USMeta Platforms Inc.Communication & Media$610.68+3.01%MFC.TOManulife Financial CorpFinancial Services$61.42+2.50%MFG.USMizuho Financial Group Inc.Financial Services$0.000.00%MFI.TOMaple Leaf Foods Inc.Consumer Defensive$26.66-0.07%MG.TOMagna International IncConsumer Cyclical$92.53+1.63%MGM.USMGM Resorts InternationalConsumer Cyclical$41.13-0.75%MGY.USMagnolia Oil & Gas CorpEnergy$0.000.00%MHBMahube Infrastructure LTDIndustrialsR 4,190.00%MIR.USMirion Technologies IncIndustrials$0.000.00%MKC.USMcCormick & Company IncorporatedConsumer Defensive$52.58-2.27%MKRMontauk Renewables INCResourcesR 35,43+2.99%MLM.USMartin Marietta Materials IncBasic Materials$508.94-1.57%MMM.US3M CompanyIndustrials$168.31-0.26%MMPMarshall Monteagle PLCIndustrialsR 31,500.00%MNPMondi PLCResourcesR 184,36+2.48%MNST.USMonster Beverage CorpConsumer Staples$44.08-0.77%MO.USAltria GroupConsumer Staples$69.49-0.10%MOS.USThe Mosaic CompanyBasic Materials$25.49-1.12%MP.USMP Materials CorpBasic Materials$0.000.00%MPC.USMarathon Petroleum CorpEnergy$387.71+0.18%MPTMpact LimitedResourcesR 16,78-1.87%MPT.USMedical Properties Trust, Inc.Real Estate$0.000.00%MPWR.USMonolithic Power Systems IncTechnology$1,213.65-0.47%MRFMerafe Resources LTDResourcesR 1,360.00%MRIMine Restoration Inv LTDMiningR 0,000.00%MRK.USMerck & Company IncHealthcare$152.34+0.46%MRNA.USModerna IncHealthcare$148.87-1.29%MRPMr Price Group LTDConsumer GoodsR 161,84+1.54%MRSH.USMarsh & McLennan Companies, Inc.Financial Services$188.46+0.33%MRU.TOMetro Inc.Consumer Defensive$89.69+0.98%MRVL.USMarvell Technology Group LtdTechnology$208.83+1.14%MS.USMorgan StanleyFinancials$217.15+2.52%MSCI.USMSCI IncFinancial Services$574.65+2.50%MSFT.USMicrosoft CorporationTechnology$510.12+2.68%MSI.USMotorola Solutions IncTechnology$472.23-1.40%MSPMas P.L.CReal EstateR 21,20-2.93%MSTMustek LTDTechnologyR 15,37+1.45%MSTR.USMicroStrategy IncorporatedFinancials$123.19-1.35%MTAMetair Investments LTDConsumer GoodsR 4,950.00%MTB.USM&T Bank CorporationFinancial Services$240.06+1.94%MTCH.USMatch Group IncCommunication Services$0.000.00%MTD.USMettler-Toledo International IncHealthcare$1,356.23-0.84%MTHMotus Holdings LTDConsumer GoodsR 109,45+1.43%MTL.TOMullen Group Ltd.Industrials$25.07+2.08%MTMMomentum Group LimitedFinancialsR 39,60-0.90%MTNMtn Group LTDTechnologyR 199,31-3.01%MTUMantengu LimitedIndustrialsR 0,23+4.55%MU.USMicron Technology IncSemiconductors$958.16+0.22%MUFG.USMitsubishi UFJ Financial Group Inc ADRFinancial Services$0.000.00%MX.TOMethanex CorporationBasic Materials$81.78-2.38%
N
N91Ninety One PLCFinancialsR 46,01+0.81%NA.TONational Bank of CanadaUnknown$217.90+1.83%NBIS.USNebius Group N.V.Communication Services$210.63+3.20%NCLH.USNorwegian Cruise Line Holdings LtdConsumer Cyclical$15.59+0.13%NCSNictus LTDFinancialsR 2,420.00%NDAQ.USNasdaq IncFinancial Services$98.71+3.12%NDSN.USNordson CorporationIndustrials$317.49+0.27%NEDNedbank Group LTDFinancialsR 298,81-0.02%NEE.USNextera Energy IncUtilities$84.06+1.16%NEM.USNewmont Goldcorp CorpBasic Materials$130.43+4.21%NET.USCloudflare IncTechnology$284.51+4.32%NEXT.USNextdecade CorpEnergy$0.000.00%NFI.TONFI Group IncConsumer Cyclical$0.000.00%NFLX.USNetflix IncCommunication & Media$82.67-0.07%NG.TONovaGold Resources IncBasic Materials$11.50+1.68%NGEX.TONGEx Minerals Ltd.Basic Materials$0.000.00%NGPLDNewGold Palladium ETFETFR 213,16+0.32%NGPLTNewGold Platinum ETFETFR 275,85+0.20%NHMNortham Platinum LTDHealthcareR 299,06+3.12%NI.USNiSource IncUtilities$41.15+0.46%NIO.USNio Inc Class A ADRConsumer Cyclical$0.000.00%NKE.USNike IncConsumer Discretionary$38.77+1.39%NLY.USAnnaly Capital Management, Inc.Real Estate$0.000.00%NOC.USNorthrop Grumman CorporationIndustrials$528.24+0.84%NOK.USNokia Corp ADRTechnology$0.000.00%NOV.USNOV Inc.Energy$0.000.00%NOW.USServiceNow IncTechnology$145.59+6.49%NPHNortham Platinum HLDGS LTDPlatinumR 321,26+2.34%NPI.TONorthland Power Inc.Utilities$20.42-0.58%NPKNampak LTDResourcesR 445,00+0.23%NPNNaspers LTD -N-TechnologyR 753,92+1.04%NRG.USNRG Energy Inc.Utilities$111.84+0.68%NRLNewpark REIT LTDReal EstateR 4,700.00%NRPNepi Rockcastle N.V.Real EstateR 150,28+0.91%NSC.USNorfolk Southern CorporationIndustrials$327.83-0.68%NT1Net 1 Ueps Tech INCTechnologyR 0,000.00%NTAP.USNetApp IncTechnology$185.38+2.55%NTCNetcare LimitedHealthcareR 18,14+0.33%NTLA.USIntellia Therapeutics IncHealthcare$0.000.00%NTNX.USNutanix IncTechnology$0.000.00%NTR.TONutrien LtdBasic Materials$111.21+0.04%NTRS.USNorthern Trust CorporationFinancial Services$187.45+1.89%NTSK.USNetskope, Inc. Class A Common StockTechnology$0.000.00%NTUNutun LimitedIndustrialsR 0,92+2.22%NU.USNu Holdings LtdChina ADRs$15.68+1.82%NUE.USNucor CorpBasic Materials$262.47-0.57%NUVB.USNuvation Bio IncHealthcare$0.000.00%NVAX.USNovavax IncHealthcare$0.000.00%NVDA.USNVIDIA CorporationSemiconductors$230.36+0.84%NVO.USNovo Nordisk A/SHealthcare$0.000.00%NVR.USNVR IncConsumer Cyclical$6,373.95+0.74%NVSNovus Holdings LimitedConsumer GoodsR 5,80+0.35%NVTS.USNavitas Semiconductor CorpTechnology$0.000.00%NWC.TONorth West Company IncConsumer Defensive$49.30+1.32%NWG.USNatwest Group PLCFinancial Services$0.000.00%NWLNu-World HLDGS LTDConsumer GoodsR 28,000.00%NWL.USNewell Brands IncConsumer Defensive$0.000.00%NWS.USNews Corp BCommunication Services$34.72+0.90%NWSA.USNews Corp ACommunication Services$30.95+0.98%NXE.TONexGen Energy Ltd.Energy$14.73+4.32%NXE.USNexGen Energy Ltd.Energy$0.000.00%NXPI.USNXP Semiconductors NVTechnology$224.99-1.54%NY1Ninety One LimitedFinancialsR 44,10+0.50%
O
O.USRealty Income CorporationReal Estate$61.74+0.39%OAOOando PLCEnergyR 0,200.00%OASOasis Crescent Prop FundReal EstateR 29,400.00%OBDC.USBlue Owl Capital CorporationFinancial Services$0.000.00%OCEOceana Group LTDConsumer GoodsR 63,71-0.45%OCTOctodec Invest LTDReal EstateR 17,56-0.68%OCUL.USOcular Therapeutix IncHealthcare$0.000.00%ODFL.USOld Dominion Freight Line IncIndustrials$185.75-0.99%OGC.TOOceanaGold CorporationBasic Materials$42.31+5.22%OGN.USOrganon & CoHealthcare$0.000.00%OKE.USONEOK IncEnergy$95.75-0.27%OKLO.USOklo Inc.Utilities$0.000.00%OKTA.USOkta IncTechnology$0.000.00%OMC.USOmnicom Group IncCommunication Services$84.73+3.63%OMNOmnia Holdings LTDResourcesR 100,93+2.03%OMUOld Mutual LimitedFinancialsR 12,79-0.93%ON.USON Semiconductor CorporationTechnology$73.65+1.81%ONB.USOld National BancorpFinancial Services$0.000.00%ONDS.USOndas Holdings Inc.Technology$0.000.00%ONEX.TOOnex CorpFinancial Services$113.61+1.84%ONON.USOn Holding LtdConsumer Cyclical$0.000.00%OPAChannel Vas Inv LTDFinancialsR 13,76+2.00%OPEN.USOpendoor Technologies IncReal Estate$0.000.00%OR.TOOR Royalties Inc.Basic Materials$52.01+2.24%ORCL.USOracle CorporationTechnology$154.04+5.69%ORE.TOOrezone Gold CorpBasic Materials$0.000.00%ORLY.USO’Reilly Automotive IncConsumer Cyclical$87.38+0.47%ORNOrion Minerals LimitedResourcesR 0,270.00%OSCR.USOscar Health IncHealthcare$0.000.00%OTEX.TOOpen Text CorpTechnology$34.25+4.96%OTIS.USOtis Worldwide CorpIndustrials$71.48+0.92%OUTOutsurance Group LimitedFinancialsR 87,38-0.39%OVV.USOvintiv IncEnergy$0.000.00%OWL.USBlue Owl Capital IncFinancial Services$0.000.00%OXY.USOccidental Petroleum CorporationEnergy$60.61-0.49%
P
P.USEverpure, Inc.Technology$0.000.00%PAAS.TOPan American Silver CorpBasic Materials$72.58+1.75%PAAS.USPan American Silver Corp.Basic Materials$0.000.00%PAGS.USPagSeguro Digital LtdTechnology$0.000.00%PANPan African Resource PLCGoldR 29,55-1.04%PANW.USPalo Alto Networks IncTechnology$331.94+1.05%PATH.USUipath IncTechnology$0.000.00%PAYO.USPayoneer Global IncTechnology$0.000.00%PAYX.USPaychex IncTechnology$125.08+0.87%PBF.USPBF Energy IncEnergy$0.000.00%PBGPbt Group LimitedFinancialsR 7,27-0.14%PBH.TOPremium Brands Holdings CorporationConsumer Defensive$79.11-0.11%PBR.USPetroleo Brasileiro Petrobras SA ADREnergy$0.000.00%PBTPbt Holdings LimitedFinancialsR 7,100.00%PCAR.USPACCAR IncIndustrials$124.51+1.95%PCG.USPG&E CorpUtilities$13.96+4.73%PDD.USPDD Holdings Inc.China ADRs$81.63-0.75%PEG.USPublic Service Enterprise Group IncUtilities$73.81+0.67%PENN.USPenn National Gaming IncConsumer Cyclical$0.000.00%PEP.USPepsiCo IncConsumer Staples$140.02-0.36%PEY.TOPeyto Exploration&Development CorpEnergy$25.31-0.67%PFE.USPfizer IncHealthcare$28.81-0.72%PFG.USPrincipal Financial Group IncFinancial Services$118.51+6.47%PG.USProcter & Gamble CompanyConsumer Staples$146.92-0.49%PGEN.USPrecigen IncHealthcare$0.000.00%PGR.USProgressive CorpFinancials$223.87+1.12%PGY.USPagaya Technologies Ltd.Technology$0.000.00%PH.USParker-Hannifin CorporationIndustrials$964.52+1.59%PHM.USPulteGroup IncConsumer Cyclical$124.31+0.49%PHPPrimary Health Prop PLCHealthcareR 20,35-0.05%PIKPick N Pay Stores LTDConsumer GoodsR 18,80+0.80%PIKNPick N Pay Stores LTD NPLConsumerR 7,99+2.04%PINS.USPinterest IncCommunication & Media$20.85-1.74%PIPETFPrescient Income Provider Feeder Actively Managed ETF (A)ETFR 10,48+0.10%PK.USPark Hotels & Resorts IncReal Estate$0.000.00%PKG.USPackaging Corp of AmericaConsumer Cyclical$234.57+0.44%PL.USPlanet Labs PBCIndustrials$0.000.00%PLD.USPrologis IncReal Estate$138.35+1.29%PLTR.USPalantir Technologies Inc.Technology$182.53+7.71%PLUG.USPlug Power IncIndustrials$0.000.00%PM.USPhilip Morris International IncConsumer Staples$186.17-0.94%PMRPremier Group LimitedConsumer GoodsR 173,50-0.17%PMVPrimeserv Group LTDIndustrialsR 2,75-11.29%PMXINCPortfolioMetrix Active Income Prescient AMETFETFR 11,80+0.17%PMZ-UN.TOPrimaris Retail R.E. Invest. Tr. UnitsReal Estate$21.16-0.42%PNC.USPNC Financial Services Group IncFinancial Services$245.18+1.12%PNR.USPentair PLCIndustrials$60.02+0.30%PNW.USPinnacle West Capital CorpUtilities$98.00+0.64%PODD.USInsulet CorporationHealthcare$150.58+1.65%PONY.USPony AI Inc. American Depositary SharesTechnology$0.000.00%POU.TOParamount Resources Ltd.Energy$31.19-1.55%POW.TOPower Corporation Of CanadaFinancial Services$94.02+2.86%PPCPpc LimitedResourcesR 7,56+1.89%PPEPurple Group LTDFinancialsR 1,89-4.55%PPG.USPPG Industries IncBasic Materials$110.75-0.50%PPHPepkor Holdings LTDConsumer GoodsR 19,78+0.66%PPL.TOPembina Pipeline CorpEnergy$67.06-0.30%PPL.USPPL CorporationUtilities$35.11+1.65%PPRPutprop LTDReal EstateR 6,980.00%PR.USPermian Resources CorporationEnergy$0.000.00%PRGO.USPerrigo Company PLCHealthcare$0.000.00%PRMB.USPrimo Brands CorporationConsumer Defensive$0.000.00%PRU.USPrudential Financial, Inc.Financial Services$123.20+2.80%PRXProsus N.V.TechnologyR 690,97+0.58%PSA.USPublic StorageReal Estate$305.73+1.46%PSK.TOPrairieSky Royalty LtdEnergy$36.29-1.17%PSKY.USParamount Skydance Corporation Class B Common StockCommunication Services$11.04+0.64%PSLV.TOSprott Physical SilverFinancial Services$0.000.00%PSX.USPhillips 66Energy$254.66-0.56%PTC.USPTC IncTechnology$150.08+0.64%PTEN.USPatterson-UTI Energy IncEnergy$0.000.00%PTON.USPeloton Interactive IncConsumer Cyclical$0.000.00%PWRPowerfleet INCTechnologyR 48,100.00%PWR.USQuanta Services IncIndustrials$620.06+1.52%PXT.TOParex Resources IncEnergy$28.91+0.31%PYPL.USPayPal Holdings IncFinancials$56.82+3.93%
Q
Q.USQnity Electronics, IncTechnology$118.47+0.66%QBR-B.TOQuebecor IncCommunication Services$61.94-0.24%QBTS.USD-Wave Quantum Inc. Common StockTechnology$0.000.00%QCOM.USQualcomm IncorporatedSemiconductors$168.57-0.82%QFHQuantum Foods HLDGS LTDConsumerR 7,49+1.90%QLTQuilter PLCFinancialsR 40,13+0.07%QS.USQuantumScape Corporation Class A Common StockConsumer Cyclical$0.000.00%QSR.TORestaurant Brands International IncConsumer Cyclical$110.60+1.26%QUBT.USQuantum Computing IncTechnology$0.000.00%QXO.USQXO, Inc.Industrials$0.000.00%
R
RBLX.USRoblox CorpCommunication & Media$41.51+0.73%RBORainbow Chicken LimitedConsumerR 6,57+4.29%RBRK.USRubrik, Inc.Technology$0.000.00%RBXRaubex Group LTDConsumer GoodsR 40,49-0.52%RCH.TORichelieu Hardware Ltd.Industrials$35.30+2.47%RCI-B.TORogers Communications IncCommunication Services$52.44+3.43%RCLRcl Foods LimitedConsumer GoodsR 7,38-2.38%RCL.USRoyal Caribbean Cruises LtdConsumer Cyclical$265.55-0.02%RDDT.USReddit, Inc.Communication Services$155.99-1.33%RDFRedefine Properties LTDReal EstateR 6,14+0.16%RDW.USRedwire CorpIndustrials$0.000.00%REG.USRegency Centers CorporationReal Estate$75.92+0.15%REGN.USRegeneron Pharmaceuticals IncHealthcare$843.47-1.00%REI-UN.TORioCan Real Estate Investment TrustReal Estate$20.64-0.05%RELY.USRemitly Global IncTechnology$0.000.00%REMRemgro LTDFinancialsR 191,36-0.11%RENNRenergen Limited NPLEnergyR 0,000.00%RESResilient REIT LimitedReal EstateR 76,50+1.41%RF.USRegions Financial CorporationFinancial Services$30.44+1.70%RGTI.USRigetti Computing IncTechnology$0.000.00%RHBRh Bophelo LimitedHealthcareR 1,55-3.13%RIG.USTransocean LtdEnergy$0.000.00%RIO.TORio2 LtdBasic Materials$0.000.00%RIOT.USRiot Platforms, Inc.Financial Services$0.000.00%RITM.USRithm Capital Corp.Real Estate$0.000.00%RIVN.USRivian Automotive IncConsumer Discretionary$15.91+1.92%RJF.USRaymond James Financial Inc.Financial Services$181.10+2.93%RKLB.USRocket Lab USA Inc.Industrials$63.81+1.13%RKT.USRocket Companies IncFinancial Services$0.000.00%RL.USRalph Lauren Corp Class AConsumer Cyclical$344.20+2.29%RLOReunert LTDIndustrialsR 54,63+0.59%RMD.USResMed IncHealthcare$229.19-0.73%RMHRmb Holdings LTDFinancialsR 0,490.00%RMIRand Merchant Inv HLDGS LTDFinancialsR 0,55-1.79%RNIReinet Investments S.C.AFinancialsR 436,17+0.27%ROIV.USRoivant Sciences LtdHealthcare$0.000.00%ROK.USRockwell Automation IncIndustrials$428.28+0.69%ROKU.USRoku IncCommunication & Media$158.31+0.39%ROL.USRollins IncConsumer Cyclical$35.710.00%ROP.USRoper Technologies IncTechnology$422.35+1.58%ROST.USRoss Stores IncConsumer Cyclical$231.67+0.36%RPRX.USRoyalty Pharma PlcHealthcare$0.000.00%RRC.USRange Resources CorpEnergy$0.000.00%RSG.USRepublic Services IncIndustrials$225.12+1.17%RTNRex Trueform Group -N-ConsumerR 0,140.00%RTORex Trueform Group LTDConsumer GoodsR 0,110.00%RTX.USRTX CorporationIndustrials$202.13+0.67%RUN.USSunrun IncTechnology$0.000.00%RUS.TORussel Metals Inc.Industrials$74.11+0.90%RVTY.USRevvity Inc.Healthcare$130.63-0.24%RWAGPRWAGPETFR 10,49-1.50%RWDVFRWDVFETFR 10,58-0.56%RWESGPrescient Management Company (RF) (Pty) Ltd - Reitway Global Property ESG Prescient ETFETFR 11,830.00%RWGPRRWGPRETFR 10,96-0.90%RWINCRWINCETFR 9,66-0.72%RXRX.USRecursion Pharmaceuticals IncHealthcare$0.000.00%RY.TORoyal Bank of CanadaFinancial Services$292.37+1.56%
S
S.USSentinelOne IncTechnology$0.000.00%S32South32 LimitedResourcesR 59,80-0.71%SACSA CORP Real Estate LTDReal EstateR 3,500.00%SAIL.USSailPoint, Inc. Common StockTechnology$0.000.00%SAN.USBanco Santander SA ADRFinancial Services$0.000.00%SAPSappi LTDResourcesR 13,60+0.22%SAP.TOSaputo IncConsumer Defensive$40.30-1.13%SAPCBSappisouthernafricaltdcbForestryR 0,000.00%SARO.USStandardAero, Inc.Industrials$0.000.00%SBAC.USSBA Communications CorpReal Estate$191.52+2.74%SBET.USSharplink Gaming LtdFinancial Services$0.000.00%SBKStandard Bank Group LTDFinancialsR 322,04+0.32%SBPSabvest Capital LimitedFinancialsR 154,00+0.11%SBS.USCompanhia de Saneamento Basico do Estado de Sao Paulo SABESP ADRUtilities$0.000.00%SBSW.USSibanye Gold Ltd ADRBasic Materials$0.000.00%SBUX.USStarbucks CorporationConsumer Discretionary$105.82-0.84%SCDSchroder Eur REIT PLCReal EstateR 1 315,00-34.05%SCHW.USCharles Schwab CorpFinancials$110.38+1.98%SCR.TOStrathcona Resources Ltd.Energy$0.000.00%SDE.TOSpartan Delta CorpEnergy$0.000.00%SDLSouthern Palladium LTDPlatinumR 22,000.00%SDOStadio Holdings LimitedConsumer GoodsR 12,70-0.39%SE.USSea LtdConsumer Discretionary$113.10+0.26%SEASpear REIT LimitedConsumer GoodsR 12,900.00%SEA.TOSeabridge Gold Inc.Basic Materials$44.96+4.49%SEBSebata Holdings LTDCoalR 1,91+12.35%SEDG.USSolarEdge Technologies IncTechnology$0.000.00%SEPSephaku Holdings LTDTechnologyR 1,61-4.17%SES.TOSecure Energy Services Inc.Industrials$24.62+1.15%SGD.TOSnowline Gold Corp.Basic Materials$0.000.00%SGPSail Mining Group LTDMiningR 0,000.00%SHCShaftesbury Capital PLCResourcesR 31,86+0.19%SHEL.USShell PLC ADREnergy$0.000.00%SHGSea Harvest Group LTDConsumer GoodsR 8,40-3.45%SHOP.TOShopify IncTechnology$200.96+2.26%SHOP.USShopify IncConsumer Discretionary$145.88+2.83%SHPShoprite Holdings LTDConsumer GoodsR 315,18+0.90%SHW.USSherwin-Williams CoBasic Materials$332.26+0.30%SIA.TOSienna Senior Living IncHealthcare$20.64+0.63%SII.TOSprott Inc.Financial Services$180.07+1.81%SIRI.USSirius XM Holding IncCommunication Services$0.000.00%SJ.TOStella-Jones Inc.Basic Materials$68.45+0.34%SJM.USThe J. M. Smucker CompanyConsumer Defensive$128.51-2.23%SKAShuka Minerals PLCMiningR 0,630.00%SKE.TOSkeena Resources LtdBasic Materials$0.000.00%SLB.USSchlumberger NVEnergy$57.41-1.24%SLF.TOSun Life Financial Inc.Financial Services$111.29+1.10%SLGSalungano Group LimitedFinancialsR 0,95-13.64%SLMSanlam LimitedFinancialsR 86,62+1.24%SLM.USSLM CorpFinancial Services$0.000.00%SLS.TOSolaris Resources IncBasic Materials$0.000.00%SLS.USSellas Life Sciences Group IncHealthcare$0.000.00%SM.USSM Energy CoEnergy$0.000.00%SMCI.USSuper Micro Computer IncSemiconductors$37.87+2.35%SMMT.USSummit Therapeutics PLCHealthcare$0.000.00%SMR.USNuscale Power CorpIndustrials$0.000.00%SNA.USSnap-On IncIndustrials$384.19+0.95%SNAP.USSnap IncCommunication & Media$5.70+1.97%SNDK.USSandisk CorpTechnology$1,554.99+0.10%SNOW.USSnowflake Inc.Technology$356.47+16.55%SNPS.USSynopsys IncSemiconductors$416.31+0.08%SNTSantam LimitedFinancialsR 411,00+1.72%SNVSantova LimitedIndustrialsR 8,260.00%SNY.USSanofi ADRHealthcare$0.000.00%SO.USSouthern CompanyUtilities$88.77+0.52%SOBO.TOSouth Bow CorporationEnergy$0.000.00%SOFI.USSoFi Technologies Inc.Financial Services$0.000.00%SOHSouth Ocean Holdings LTDIndustrialsR 1,00+6.38%SOLSasol LimitedResourcesR 197,00-1.79%SOLBE1BEE - Sasol LimitedEnergyR 72,000.00%SOLV.USSolventum Corp.Healthcare$92.44+0.59%SONY.USSony Group CorpTechnology$0.000.00%SOUN.USSoundHound AI IncTechnology$0.000.00%SPCX.USSpace Exploration Technologies Corp. Class A Common StockIndustrials$149.74+6.42%SPGSuper Group LTDIndustrialsR 17,50+3.18%SPG.USSimon Property Group IncReal Estate$211.52+0.63%SPGI.USS&P Global IncFinancial Services$450.58+4.37%SPOT.USSpotify Technology SACommunication & Media$560.11+0.13%SPPThe Spar Group LTDConsumer GoodsR 40,09+0.96%SRESirius Real Estate LTDReal EstateR 20,65+1.47%SRE.USSempra EnergyUtilities$84.57+0.93%SRISupermarket Income REITReal EstateR 17,97-0.17%SRU-UN.TOSmartCentres Real Estate Investment TrustReal Estate$27.52+0.77%SSKStefanutti Stck HLDGS LTDIndustrialsR 6,10+6.09%SSRM.TOSSR Mining IncBasic Materials$53.60+2.64%SSRM.USSSR Mining IncBasic Materials$0.000.00%SSSStor-Age Prop REIT LTDReal EstateR 15,94-0.38%SSUSouthern Sun LTDConsumer GoodsR 10,25+0.69%SSWSibanye Stillwater LTDPlatinumR 51,84-0.97%STE.USSTERIS plcHealthcare$226.83-1.53%STLA.USStellantis NVConsumer Cyclical$0.000.00%STLD.USSteel Dynamics IncBasic Materials$246.03-0.65%STM.USSTMicroelectronics NV ADRTechnology$0.000.00%STN.TOStantec IncIndustrials$100.67+0.02%STNE.USStoneCo LtdTechnology$0.000.00%STPStenprop LimitedReal EstateR 0,000.00%STT.USState Street CorpFinancial Services$193.94+2.05%STUB.USStubHub Holdings, Inc.Communication Services$0.000.00%STWD.USStarwood Property Trust IncReal Estate$0.000.00%STX.USSeagate Technology PLCTechnology$798.61-1.23%STX40Satrix 40 ETFETFR 109,98-0.11%STX500Satrix S&P 500 ETFETFR 131,45-0.47%STXACWSatrix MSCI ACWI Feeder ETFETFR 99,68+0.12%STXCAPIndexco Limited - IndexCo Satrix Capped All Share ETFETFR 58,70+0.12%STXCHNSatrix MSCI China Feeder ETFETFR 44,06+0.43%STXDIVSatrix Divi Plus ETFETFR 2,97+0.34%STXEMESatrix MSCI EM ESG Enhanced Feeder PortfolioETFR 76,07+1.04%STXEMGSatrix MSCI Emerging Markets ETFETFR 88,07+1.24%STXESGSatrix MSCI World ESG Enhanced Feeder PortfolioETFR 99,07+0.07%STXEURSTXEURETFR 59,38-0.03%STXFINSatrix Fini ETFETFR 26,35+0.65%STXGBDSatrix Global Aggregate Bond Feeder PortfolioETFR 34,40-0.23%STXGLBSTXGLBETFR 58,77+0.19%STXGLPSTXGLPETFR 38,24+0.18%STXGOVSatrix SA Bond ETFETFR 9,75+1.04%STXGVINewFunds GOVI Exchange Traded Fund PortfolioETFR 88,30+0.65%STXIDSatrix Inclusion & Diversity ETFETFR 46,090.00%STXIFRSatrix Global Infrastructure Feeder ETFETFR 62,20-0.19%STXILBSatrix ILBI ETFETFR 9,44+0.21%STXINDSatrix Indi ETFETFR 121,77-0.04%STXJGESatrix JSE Global Equity ETFETFR 106,24-0.05%STXJPNSTXJPNETFR 43,36+0.21%STXLVLNewFunds Low Volatility ETFETFR 15,33-0.26%STXNAMNewFunds S&P Namibia Bond ETFETFR 25,48-1.55%STXNDASatrix MSCI India Feeder ETFETFR 70,50-0.13%STXNDQSatrix Nasdaq 100 ETFETFR 269,51+0.55%STXPROSatrix Property ETFETFR 13,91+0.43%STXQUASatrix Quality South Africa ETFETFR 11,340.00%STXRAFSatrix RAFI 40 ETFETFR 37,06-0.05%STXRESSatrix Resi ETFETFR 143,30-0.25%STXSAISTXSAIETFR 20,04+0.20%STXSHANewFunds Shari'ah Top 40 ETFETFR 6,93-0.57%STXTRANewFunds TRACI 3 Month ETFETFR 39,46+0.18%STXVEQNewFunds Value Equity ETFETFR 19,810.00%STXWDMSatrix MSCI World ETFETFR 117,57+0.05%STXWISSTXWISETFR 55,48+0.31%STZ.USConstellation Brands Inc Class AConsumer Defensive$129.09-0.20%SU.TOSuncor Energy IncEnergy$94.21-0.49%SU.USSuncor Energy IncEnergy$0.000.00%SUISun International LTDConsumer GoodsR 48,02-1.40%SURSpur Corporation LTDConsumer GoodsR 44,31-1.53%SUZ.USSuzano Papel e Celulose SA ADRBasic Materials$0.000.00%SVM.TOSilvercorp Metals IncBasic Materials$0.000.00%SW.USSmurfit WestRock plcConsumer Cyclical$45.26-0.22%SWK.USStanley Black & Decker IncIndustrials$96.50-0.40%SWKS.USSkyworks Solutions IncTechnology$71.50-0.24%SXGC.TOSouthern Cross Gold Consolidated Ltd.Basic Materials$0.000.00%SXMSableexploration&MiningMiningR 0,060.00%SYF.USSynchrony FinancialFinancial Services$79.85+1.86%SYFANGSygnia Itrix FANG.AI Actively Managed ETFETFR 20,07-0.84%SYGSygnia LimitedHealthcareR 30,89+1.28%SYG4IRSygnia Itrix 4th Industrial Revolution Global Equity ETFETFR 63,86+0.14%SYG500Sygnia Itrix S&P 500 ETFETFR 123,89-0.20%SYGCNSygnia Itrix New China Sectors ETFETFR 30,42+0.86%SYGEMFSygnia Itrix MSCI Emerging Markets 50 ETFETFR 31,15+2.50%SYGESGSygnia Itrix S&P Global 1200 ESG ETFETFR 67,75+0.62%SYGEUSygnia Itrix Euro Stoxx 50 ETFETFR 118,41+0.30%SYGHSygnia Itrix Solactive Healthcare 150 ETFETFR 31,63-1.16%SYGJPSygnia Itrix MSCI Japan ETFETFR 25,82+0.27%SYGPSygnia Itrix Global Property ETFETFR 49,64+0.42%SYGT40Sygnia Itrix Top 40 ETFETFR 109,32-0.11%SYGUKSygnia Itrix FTSE 100 ETFETFR 232,34-0.06%SYGUSSygnia Itrix MSCI USA ETFETFR 115,72-0.31%SYGWDSygnia Itrix MSCI World ETFETFR 79,600.00%SYK.USStryker CorporationHealthcare$307.99-1.35%SYY.USSysco CorporationConsumer Defensive$81.08-0.83%SZKSab Zenzele KabiliConsumerR 33,98-0.03%
T
T.TOTelus CorpCommunication Services$13.40+1.28%T.USAT&T Inc.Communication & Media$26.19+0.92%TA.TOTransAlta CorpUtilities$16.26-0.91%TAL.USTAL Education GroupConsumer Defensive$0.000.00%TAP.USMolson Coors Brewing Co Class BConsumer Defensive$40.57+0.07%TASTaste HLDGS LTDConsumerR 0,000.00%TBSTiger Brands LTDConsumer GoodsR 271,82+0.13%TCOM.USTrip.com Group Ltd ADRConsumer Cyclical$0.000.00%TCPTransaction Capital LTDFinancialsR 0,02+0.51%TD.TOToronto Dominion BankFinancial Services$169.90+1.01%TDG.USTransdigm Group IncorporatedIndustrials$1,157.83+0.35%TDHTradehold LTDFinancialsR 0,000.00%TDY.USTeledyne Technologies IncorporatedTechnology$607.87+0.25%TEAM.USAtlassian Corp PlcTechnology$0.000.00%TECH.USBio-Techne CorpHealthcare$72.45+0.21%TECK-B.TOTeck Resources LimitedBasic Materials$94.96+2.31%TECK.USTeck Resources Ltd Class BBasic Materials$0.000.00%TEL.USTE Connectivity LtdTechnology$209.41+3.56%TEM.USTempus AI, Inc. Class A Common StockHealthcare$0.000.00%TER.USTeradyne IncTechnology$338.59-0.89%TEVA.USTeva Pharma Industries Ltd ADRHealthcare$0.000.00%TEXTexton Property Fund LTDReal EstateR 2,80-8.79%TFC.USTruist Financial CorpFinancial Services$51.61+1.57%TFGThe Foschini Group LimitedConsumer GoodsR 53,88+0.04%TFGNThe Foschini Group Limited NPLConsumerR 0,000.00%TFII.TOTFI International IncIndustrials$183.20+2.48%TGAThungela Resources LTDCoalR 139,35+2.79%TGOTsogo Sun Hotels LTDHospitalityR 0,000.00%TGT.USTarget CorporationConsumer Discretionary$164.01+0.40%THATharisa PLCPlatinumR 27,44+1.63%TIH.TOToromont Industries Ltd.Industrials$195.08+1.05%TJX.USThe TJX Companies IncConsumer Cyclical$132.19+0.67%TKGTelkom SA Soc LTDTechnologyR 54,56-4.41%TKO.TOTaseko Mines LtdBasic Materials$0.000.00%TKO.USTKO Group Holdings, Inc.Communication Services$189.42-0.19%TLMTelemaster Holdings LTDTechnologyR 1,000.00%TMC.USTMC the metals company IncBasic Materials$0.000.00%TME.USTencent Music Entertainment GroupCommunication Services$0.000.00%TMO.USThermo Fisher Scientific IncHealthcare$618.43+1.63%TMTTrematon Capital Inv LTDFinancialsR 1,23+2.50%TMUS.UST-Mobile US IncCommunication & Media$188.02+0.38%TNGX.USTango Therapeutics IncHealthcare$0.000.00%TONTongaat Hulett LTDAgricultureR 0,040.00%TOP40JSE Top 40 IndexMarketR 0,000.00%TOST.USToast IncTechnology$0.000.00%TOU.TOTourmaline Oil Corp.Energy$63.29-0.22%TOY.TOSpin Master CorpConsumer Cyclical$19.87-0.50%TPCTranspaco LTDResourcesR 42,00-8.60%TPFTranscend Res Prop FD LdReal EstateR 0,03+0.12%TPL.USTexas Pacific Land CorporationEnergy$366.50-0.22%TPR.USTapestry IncConsumer Cyclical$122.60-0.44%TPZ.TOTopaz Energy CorpEnergy$31.89-1.33%TRETrencor LTDIndustrialsR 1,090.00%TRGP.USTarga Resources IncEnergy$293.54+0.03%TRI.TOThomson Reuters CorpIndustrials$153.97+5.01%TRI.USThomson Reuters Corporation Common SharesIndustrials$111.76+5.56%TRLTrellidor HLDGS LTDIndustrialsR 1,22-3.17%TRMB.USTrimble IncTechnology$60.10+1.67%TROW.UST. Rowe Price Group IncFinancial Services$110.88+1.37%TRP.TOTC Energy CorpEnergy$86.67+0.06%TRUTruworths INT LTDConsumer GoodsR 45,80-0.33%TRV.USThe Travelers Companies IncFinancial Services$374.34+2.23%TSCO.USTractor Supply CompanyConsumer Cyclical$34.60-0.75%TSGTsogo Sun LimitedConsumer GoodsR 7,19+3.30%TSLA.USTesla IncConsumer Discretionary$376.37+5.42%TSM.USTaiwan Semiconductor ManufacturingTechnology$0.000.00%TSN.USTyson Foods IncConsumer Defensive$51.76-7.26%TSU.TOTrisura Group LtdFinancial Services$41.95+0.53%TT.USTrane Technologies plcIndustrials$445.19+1.41%TTD.USTrade Desk IncTechnology$15.09+3.71%TTOTrustco Group HLDGS LTDFinancialsR 0,000.00%TTWO.USTake-Two Interactive Software IncCommunication Services$214.13-0.93%TU.USTelus CorpCommunication Services$0.000.00%TVE.TOTamarack Valley Energy LtdEnergy$13.53-0.95%TXG.TOTorex Gold Resources IncBasic Materials$70.69+4.23%TXN.USTexas Instruments IncorporatedSemiconductors$253.83-0.38%TXT.USTextron IncIndustrials$79.37+0.16%TYL.USTyler Technologies IncTechnology$379.27+1.17%
U
U.USUnity Software IncTechnology$42.08+3.24%UA.USUnder Armour Inc CConsumer Cyclical$0.000.00%UAA.USUnder Armour Inc AConsumer Cyclical$0.000.00%UAL.USUnited Airlines Holdings IncIndustrials$108.66+0.29%UBER.USUber Technologies IncConsumer Discretionary$75.96-0.64%UDR.USUDR IncReal Estate$36.37-0.60%UHS.USUniversal Health Services IncHealthcare$169.21+1.03%UL.USUnilever PLC ADRConsumer Defensive$0.000.00%ULTA.USUlta Beauty IncConsumer Cyclical$557.11+0.97%UMC.USUnited MicroelectronicsTechnology$0.000.00%UMMIEAAbsa re Momentum International Equity Portfolio 1ETFR 186,02-0.92%UNH.USUnitedHealth Group IncorporatedHealthcare$400.94+0.32%UNP.USUnion Pacific CorporationIndustrials$289.15-0.20%UPLUniversal Partners LTDFinancialsR 18,090.00%UPS.USUnited Parcel Service IncIndustrials$103.50+0.48%UPST.USUpstart Holdings IncFinancial Services$0.000.00%URI.USUnited Rentals IncIndustrials$993.87+1.43%USA.TOAmericas Silver CorpBasic Materials$0.000.00%USAR.USUSA Rare Earth, Inc.Basic Materials$0.000.00%USB.USU.S. BancorpFinancial Services$63.53+1.21%UWMC.USUWM Holdings CorpFinancial Services$0.000.00%
V
V.USVisa Inc. Class AFinancials$378.75+0.09%VALValterra Platinum LTDMiningR 1 379,83-0.43%VALE.USVale SA ADRBasic Materials$0.000.00%VEEV.USVeeva Systems Inc Class AHealthcare$284.38+1.30%VET.TOVermilion Energy Inc.Energy$17.95-1.48%VFC.USVF CorporationConsumer Cyclical$0.000.00%VG.USVenture Global, Inc.Energy$0.000.00%VIAV.USViavi Solutions IncTechnology$0.000.00%VICI.USVICI Properties IncReal Estate$25.65+0.16%VISVisual International HLDGS LTDTechnologyR 0,030.00%VKEVukile Property Fund LTDReal EstateR 24,01+0.46%VLO.USValero Energy CorporationEnergy$370.69+1.26%VLTO.USVeralto CorporationIndustrials$97.88+0.69%VLY.USValley National BancorpFinancial Services$0.000.00%VMC.USVulcan Materials CompanyBasic Materials$260.23-1.40%VNET.USVNET Group Inc DRCTechnology$0.000.00%VNP.TO5N Plus Inc.Basic Materials$0.000.00%VODVodacom Group LTDTechnologyR 150,21-0.29%VOD.USVodafone Group PLC ADRCommunication Services$0.000.00%VRSK.USVerisk Analytics IncIndustrials$190.60+1.30%VRSN.USVeriSign IncTechnology$293.35+1.17%VRT.USVertiv Holdings CoIndustrials$268.83+4.73%VRTX.USVertex Pharmaceuticals IncHealthcare$557.96+0.22%VSH.USVishay Intertechnology IncTechnology$0.000.00%VST.USVistra Corp.Utilities$144.22+0.53%VTR.USVentas IncReal Estate$92.11+0.05%VTRS.USViatris IncHealthcare$16.94-0.88%VUNVunani LTDFinancialsR 2,10-4.98%VZ.USVerizon Communications IncCommunication & Media$50.59+0.74%VZLA.TOVizsla Silver Corp.Basic Materials$0.000.00%
W
W.USWayfair IncConsumer Cyclical$0.000.00%WAB.USWestinghouse Air Brake Technologies CorpIndustrials$280.83+0.36%WAT.USWaters CorporationHealthcare$413.56+0.33%WBCWe Buy Cars HLDS LTDConsumer GoodsR 29,48-1.86%WBD.USWarner Bros Discovery IncCommunication Services$28.37-0.07%WBOWilson Bayly Hlm-Ovc LTDIndustrialsR 142,31-0.50%WCN.TOWaste Connections IncIndustrials$230.03+1.32%WCP.TOWhitecap Resources Inc.Energy$18.12-0.44%WDAY.USWorkday IncTechnology$206.92+3.01%WDC.USWestern Digital CorporationTechnology$441.57-1.63%WDO.TOWesdome Gold Mines Ltd.Basic Materials$34.59+7.99%WEAWg Wearne LTDFinancialsR 0,01+0.12%WEC.USWEC Energy Group IncUtilities$106.70+0.92%WELL.USWelltower IncReal Estate$241.12+1.06%WEZWesizwe Platinum LTDPlatinumR 0,420.00%WFC.USWells Fargo & CompanyFinancials$89.19-0.09%WFG.TOWest Fraser Timber Co LtdBasic Materials$92.48-0.14%WHLWoolworths Holdings LTDConsumer GoodsR 42,19+2.06%WIT.USWipro Limited ADRTechnology$0.000.00%WM.USWaste Management IncIndustrials$221.72+1.22%WMB.USWilliams Companies IncEnergy$74.05-1.48%WMT.USWalmart Inc.Consumer Staples$106.09+0.16%WN.TOGeorge Weston LimitedConsumer Defensive$100.50+1.71%WNXT40WNXT40ETFR 13,39+0.07%WPK.TOWinpak Ltd.Consumer Cyclical$44.60+0.79%WPM.TOWheaton Precious Metals CorpBasic Materials$216.35+3.67%WRB.USW. R. Berkley CorpFinancial Services$69.50+2.03%WRBY.USWarby Parker IncHealthcare$0.000.00%WRD.USWeRide Inc. American Depositary SharesTechnology$0.000.00%WSLWescoal Holdings LTDMiningR 0,000.00%WSM.USWilliams-Sonoma IncConsumer Cyclical$222.76+0.47%WSP.TOWSP Global IncIndustrials$184.07+0.10%WST.USWest Pharmaceutical Services IncHealthcare$342.73+0.03%WT.USWisdomTree Inc.Financial Services$0.000.00%WTE.TOWestshore Terminals Investment CorpIndustrials$39.54+1.62%WTOP2010X Wealth Top20 Capped ETFETFR 15,680.00%WTW.USWillis Towers Watson PLCFinancial Services$342.06+1.28%WU.USWestern Union CoFinancial Services$0.000.00%WULF.USTerawulf IncFinancial Services$0.000.00%WVRWeaver Fintech LTDTechnologyR 48,76-0.18%WY.USWeyerhaeuser CompanyReal Estate$23.04-0.65%WYNN.USWynn Resorts LimitedConsumer Cyclical$91.56+0.04%
X
X.TOTMX Group LimitedFinancial Services$54.16+2.11%XAUUSDGold (USD/oz)MarketR 0,000.00%XEL.USXcel Energy IncUtilities$76.34+1.10%XIINumeral LimitedTechnologyR 0,300.00%XOM.USExxon Mobil CorpEnergy$162.21-1.18%XP.USXp IncFinancial Services$0.000.00%XPEV.USXpeng IncConsumer Cyclical$0.000.00%XRAY.USDentsply Sirona IncHealthcare$0.000.00%XYL.USXylem IncIndustrials$107.89+1.08%XYZ.USBlock, IncTechnology$83.37+1.10%
Y
Z
Z.USZillow Group Inc Class CCommunication Services$0.000.00%ZA396Bnp Paribas Issuance396FinancialsR 0,000.00%ZA405Bnp Paribas Issuance405FinancialsR 0,000.00%ZARUSDUSD / ZAR Exchange RateMarketR 0,000.00%ZBH.USZimmer Biomet Holdings IncHealthcare$98.92-0.58%ZBRA.USZebra Technologies CorporationTechnology$357.50+1.82%ZEDZeder Inv LTDResourcesR 1,030.00%ZETA.USZeta Global Holdings CorpTechnology$0.000.00%ZM.USZoom Video Communications IncTechnology$0.000.00%ZS.USZscaler IncTechnology$177.80+2.94%ZTS.USZoetis IncHealthcare$76.29+0.16%ZZDZeda LimitedConsumer GoodsR 15,27-0.26%