All JSE Listed Stocks
Every Johannesburg Stock Exchange listed company on StockTalk SA — live share prices, daily moves, and community discussion. Browse by letter or jump to a ticker.
A
A.USAgilent Technologies IncHealthcare$169.90−1.77%AA.USAlcoa CorpBasic Materials$41.67+0.53%AAL.USAmerican Airlines GroupIndustrials$11.68−1.68%AAOI.USApplied OptTechnology$78.20+3.48%AAPL.USApple Inc.Technology$342.94−0.15%AAUC.TOAllied Gold CorporationBasic Materials$29.60−0.17%AAV.TOAdvantage Oil & Gas Ltd.Energy$10.64+0.38%ABBV.USAbbVie IncHealthcare$282.68−0.96%ABCL.USAbcellera Biologics IncHealthcare$11.93+1.10%ABEV.USAmbev SA ADRConsumer Defensive$3.25−1.22%ABGAbsa Group LimitedFinancialsR218.49+2.18%ABNB.USAirbnb IncConsumer Discretionary$175.46+1.01%ABRA.TOAbraSilver Resource Corp.Basic Materials$11.23−1.06%ABSI.USAbsci CorpHealthcare$8.54+3.52%ABT.USAbbott LaboratoriesHealthcare$104.06−0.79%ABX.TOBarrick Gold CorpBasic Materials$57.12−1.07%AC.TOAir CanadaIndustrials$21.28−3.23%ACGL.USArch Capital Group Ltd.Financial Services$100.48−0.78%ACHR.USArcher Aviation IncIndustrials$4.04−0.74%ACI.USAlbertsons CompaniesConsumer Defensive$13.14+0.38%ACLArcelormittal SA LimitedResourcesR1.06−2.75%ACN.USAccenture plcTechnology$236.93+3.16%ACO-X.TOATCO LtdUtilities$78.85−0.58%ACSAcsion LimitedReal EstateR17.44−2.79%ACTAfrocentric Inv CORP LTDHealthcareR0.70+4.48%ACVA.USACV Auctions Inc.Consumer Cyclical$10.50+0.00%ADBE.USAdobe Systems IncorporatedTechnology$247.09+0.77%ADHAdvtech LTDConsumer GoodsR54.90+0.40%ADI.USAnalog Devices IncSemiconductors$394.35−0.28%ADM.USArcher-Daniels-Midland CompanyConsumer Defensive$80.51−2.54%ADMA.USADMA Biologics IncHealthcare$11.07+3.65%ADP.USAutomatic Data Processing IncTechnology$287.03−0.65%ADRAdcorp Holdings LimitedIndustrialsR6.15+2.33%ADSK.USAutodesk IncTechnology$240.70+0.33%ADT.USADT IncIndustrials$6.70−2.47%ADWAfrican Dawn Capital LTDTechnologyR0.15+0.00%AEE.USAmeren CorpUtilities$104.01−1.95%AEGAveng Group LimitedIndustrialsR3.99+1.79%AEG.USAegon NV ADRFinancial Services$8.20−1.44%AELAltron Limited ATechnologyR27.25+1.76%AEM.TOAgnico Eagle Mines LimitedBasic Materials$264.64−1.13%AEO.USAmerican Eagle Outfitters IncConsumer Cyclical$17.93−0.28%AEP.USAmerican Electric Power Co IncUtilities$124.72−1.90%AES.USThe AES CorporationUtilities$14.96+0.07%AFEAeci LimitedResourcesR99.20+1.40%AFHAlexander Forbes GRP HLDGSFinancialsR7.60+1.33%AFL.USAflac IncorporatedFinancial Services$118.67−1.08%AFRM.USAffirm Holdings IncFinancial Services$72.80−1.63%AFTAfrimat LimitedResourcesR33.95+2.11%AG.TOFirst Majestic Silver CorpBasic Materials$22.53−0.35%AG.USFirst Majestic Silver CorpBasic Materials$15.98+0.00%AGI.TOAlamos Gold IncBasic Materials$45.13−0.79%AGI.USAlamos Gold IncBasic Materials$31.98−0.44%AGLAnglo American PLCResourcesR861.45+1.59%AGNC.USAGNC Investment Corp.Real Estate$8.44−3.21%AHAArrowhead Prop LTD AReal EstateR0.00+0.00%AHBArrowhead Prop LTD BReal EstateR0.02+0.12%AHLAh-Vest LimitedConsumerR0.52+0.00%AHRAssura PLCReal EstateR11.40+7.04%AI.USC3 Ai IncTechnology$11.28−0.35%AIF.TOAltus Group LimitedReal Estate$47.42−1.88%AIG.USAmerican International Group IncFinancials$80.66−0.10%AIZ.USAssurant, Inc.Financial Services$280.56−0.97%AJG.USArthur J Gallagher & CoFinancial Services$253.01−0.73%AKAM.USAkamai Technologies IncTechnology$87.25−0.64%ALA.TOAltaGas LtdEnergy$55.72−1.43%ALAB.USAstera Labs, Inc.Technology$286.58+0.27%ALB.USAlbemarle CorpBasic Materials$94.64−0.88%ALGN.USAlign Technology IncHealthcare$149.00+1.15%ALHAlaris Holdings LTDIndustrialsR0.00+0.00%ALHC.USAlignment Healthcare LLCHealthcare$8.40+1.45%ALK.USAlaska Air Group IncIndustrials$33.98−3.27%ALL.USThe Allstate CorporationFinancial Services$246.85−0.42%ALLE.USAllegion PLCIndustrials$155.44−0.70%ALLY.USAlly Financial IncFinancial Services$37.59−0.24%ALM.USAlmonty Industries Inc. Common SharesBasic Materials$8.83−10.17%ALNY.USAlnylam Pharmaceuticals IncHealthcare$233.29+0.63%ALVAltvest Capital LTDFinancialsR0.00+0.00%ALVAAltvest Capital LTD AFinancialsR0.00+0.00%ALVBAltvest Capital LTD BFinancialsR0.00+0.00%ALVCAltvest Capital LTD CFinancialsR0.00+0.00%AMAT.USApplied Materials IncSemiconductors$413.11+0.93%AMC.USAMC Entertainment Holdings IncCommunication Services$2.98+2.41%AMCR.USAmcor PLCConsumer Cyclical$43.95+0.23%AMD.USAdvanced Micro Devices IncSemiconductors$538.05+1.76%AMEAfrican Media Ent LTDConsumer GoodsR60.00−9.52%AME.USAmetek IncIndustrials$247.22−0.38%AMGN.USAmgen IncHealthcare$424.94−1.75%AMH.USAmerican Homes 4 RentReal Estate$30.89−1.25%AMKR.USAmkor Technology IncTechnology$41.89+0.17%AMP.USAmeriprise Financial IncFinancial Services$480.41−4.07%AMRZ.USAmrize LtdBasic Materials$37.99+0.45%AMT.USAmerican Tower CorpReal Estate$183.03−1.21%AMZN.USAmazon.com IncConsumer Discretionary$262.45+4.98%ANET.USArista NetworksTechnology$182.95+3.37%ANGAnglogold Ashanti PLCGoldR1 517.20+0.61%ANHAnheuser-Busch Inbev SA NVConsumer GoodsR1 366.84+1.16%ANIAfine Investments LTDFinancialsR4.50−8.16%AONAfrican & Over Ent LTD -NFinancialsR13.81+0.00%AON.USAon PLCFinancial Services$289.74−0.96%AOOAfrican & Over Ent LTDFinancialsR0.19+0.00%AOS.USSmith AO CorporationIndustrials$58.68−0.91%APA.USAPA CorporationEnergy$49.76+1.24%APACXJCoreshares Index Tracker Managers - All Asia Actively Managed ETFETFR14.22−0.28%APD.USAir Products and Chemicals IncBasic Materials$298.65−0.31%APFAccelerate Prop Fund LTDReal EstateR0.40+0.00%APHAlphamin Resources CORPResourcesR17.50+0.06%APH.USAmphenol CorporationTechnology$80.28+1.17%APLD.USApplied Digital CorporationTechnology$19.25+6.65%APNAspen Pharmacare HLDGS LTDHealthcareR158.73+2.58%APOAreit Prop LimitedReal EstateR0.03+0.00%APO.USApollo Global Management LLC Class AFinancial Services$110.95+0.15%APP.USApplovin CorpCommunication Services$269.12+1.12%APTV.USAptiv PLCConsumer Cyclical$44.48−0.85%AQN.TOAlgonquin Power & Utilities CorpUtilities$7.27−2.02%AQN.USAlgonquin Power & Utilities CorpUtilities$5.16−1.71%AQUANumoro AQUA Global Multi-Asset Prescient Actively Managed ETFETFR11.56+0.61%AR.USAntero Resources CorpEnergy$38.83+0.47%ARCC.USAres Capital CorporationFinancial Services$18.41−1.66%ARE.TOAecon Group Inc.Industrials$50.60−2.03%ARE.USAlexandria Real Estate Equities IncReal Estate$40.63−2.38%ARES.USAres Management LPFinancial Services$113.00+0.65%ARIAfrican Rainbow Min LTDResourcesR150.27+2.27%ARIS.TOAris Mining CorporationBasic Materials$24.50−0.73%ARLAstral Foods LTDConsumer GoodsR207.62+2.64%ARM.USArm Holdings plc American Depositary SharesSemiconductors$228.05+0.11%ARR.USARMOUR Residential REIT IncReal Estate$12.28−6.97%ARTArgent Industrial LTDIndustrialsR42.70−0.05%ARX.TOARC Resources Ltd.Energy$33.91+0.71%AS.USAmer Sports, Inc.Consumer Cyclical$30.28+0.87%ASAN.USAsana IncTechnology$10.15+2.94%ASCNAscendis Health LTD NPLHealthcareR0.00+0.00%ASML.USASML Holding NV ADRTechnology$1,647.12+0.34%ASST.USStrive, Inc.Financial Services$25.54+6.02%ASTS.USAst Spacemobile IncTechnology$41.87+2.98%ASX.USASE Industrial Holding Co Ltd ADRTechnology$40.80+3.21%ATAI.USATAI Life Sciences BVHealthcare$7.35+0.00%ATD.TOAlimentation Couchen Tard Inc AConsumer Cyclical$83.74+0.29%ATH.TOAthabasca Oil CorpEnergy$12.12−0.25%ATO.USAtmos Energy CorporationUtilities$164.74−1.55%ATRL.TOAtkinsRealis Group IncIndustrials$85.45−0.65%ATS.TOATS CORPIndustrials$25.68−0.39%ATTAttacq LimitedReal EstateR18.10+0.11%ATZ.TOAritzia IncConsumer Cyclical$150.38+0.87%AUR.USAurora Innovation IncConsumer Cyclical$4.91+1.03%AVGO.USBroadcom IncSemiconductors$334.59+1.78%AVIAvi LTDConsumer GoodsR82.18+1.56%AVTR.USAvantor IncHealthcare$16.29−0.79%AVY.USAvery Dennison CorpConsumer Cyclical$175.56+0.14%AWAArrowhead Properties LTDReal EstateR0.00+0.00%AWK.USAmerican Water WorksUtilities$133.57−1.02%AXON.USAxon Enterprise Inc.Industrials$383.09−1.84%AXP.USAmerican Express CompanyFinancials$316.41+0.90%AXTI.USAXT IncTechnology$56.79+10.34%AXXAraxi LimitedIndustrialsR1.41−0.70%AYA.TOAya Gold & Silver IncBasic Materials$37.40−0.64%AYOAyo Tech Solutions LTDTechnologyR0.51+0.00%AZO.USAutoZone IncConsumer Cyclical$3,097.88−0.73%
B
B.USBarrick Mining CorporationBasic Materials$40.44−0.93%BA.USThe Boeing CompanyIndustrials$191.42+0.64%BABA.USAlibaba Group Holding LtdChina ADRs$108.57−0.49%BACAfrica Bitcoin CORP LTDTechnologyR2.50+0.00%BAC.USBank of America CorpFinancials$50.39−1.64%BALL.USBall CorporationConsumer Cyclical$63.84+1.01%BAM.TOBrookfield Asset Management LtdFinancial Services$63.76−0.44%BATBrait PLCFinancialsR1.97+1.03%BAUBauba Resources LimitedMiningR0.00+0.00%BAUNBauba Resources Limited NPLMiningR0.00+0.00%BAX.USBaxter International IncHealthcare$24.99−1.15%BB.TOBlackBerry LtdTechnology$11.54+1.14%BB.USBlackBerry LtdTechnology$8.16+1.24%BBD-B.TOBombardier Inc Series BIndustrials$311.47+1.13%BBD.USBanco Bradesco SA ADRFinancial Services$3.94−0.51%BBWI.USBath & Body Works Inc.Consumer Cyclical$19.84−1.49%BBY.USBest Buy Co. IncConsumer Cyclical$91.13−1.62%BCE.TOBCE IncCommunication Services$28.00−2.54%BCE.USBCE IncCommunication Services$19.82−2.51%BCFBowler Metcalf LTDResourcesR14.00+2.94%BCRX.USBioCryst Pharmaceuticals IncHealthcare$8.07+3.59%BCS.USBarclays PLC ADRFinancial Services$22.17−2.72%BDGI.TOBadger Infrastructure Solutions LtdIndustrials$89.82−0.61%BDX.USBecton Dickinson and CompanyHealthcare$190.74−0.53%BE.USBloom Energy CorpIndustrials$226.22+2.22%BEI-UN.TOBoardwalk Real Estate Investment TrustReal Estate$60.71−0.44%BEKE.USKe Holdings IncReal Estate$17.91−0.89%BELBell Equipment LTDIndustrialsR38.94−0.13%BEN.USFranklin Resources IncFinancial Services$30.71−0.87%BEP-UN.TOBrookfield Renewable Partners L.PUtilities$39.71−1.07%BF-B.USBrown-Forman CorporationConsumer Defensive$28.22−2.29%BFLY.USButterfly Network IncHealthcare$7.47+3.03%BG.USBunge Global SAConsumer Defensive$103.11−2.85%BHC.TOBausch Health Companies IncHealthcare$8.95+0.34%BHGBhp Group LimitedMiningR673.05−0.44%BHP.USBHP Group LimitedBasic Materials$83.22−0.08%BIDBid Corporation LTDIndustrialsR458.99+0.23%BIHLEBBrait Inv HLDGS LTD EbFinancialsR0.00+0.00%BIIB.USBiogen IncHealthcare$233.48+0.36%BIKBrikor LTDResourcesR0.17+6.25%BIP-UN.TOBrookfield Infrastructure Partners L.PUtilities$52.42−1.08%BIR.TOBirchcliff Energy Ltd.Energy$6.75−0.74%BKD.USBrookdale Senior Living IncHealthcare$9.86−2.28%BKNG.USBooking Holdings IncConsumer Discretionary$162.60−0.52%BKR.USBaker Hughes CoEnergy$55.81+0.20%BLDR.USBuilders FirstSource IncIndustrials$52.95−3.11%BLK.USBlackRock IncFinancials$1,124.60−0.86%BLUBlu Label UnlimitedTechnologyR7.94+3.79%BMNR.USBitMine Immersion Technologies, Inc.Financial Services$21.57−0.42%BMO.TOBank of MontrealFinancial Services$234.52−0.80%BMY.USBristol-Myers Squibb CompanyHealthcare$58.83−1.54%BN.TOBrookfield CorporationFinancial Services$51.46−0.60%BN.USBrookfield CorpFinancial Services$36.46−0.44%BNS.TOBank of Nova ScotiaFinancial Services$128.61−0.70%BNY.USThe Bank of New York Mellon CorporationFinancial Services$142.44−0.60%BOXBoxer Retail LimitedConsumer GoodsR84.70+1.72%BP.USBP PLC ADREnergy$49.44−1.53%BR.USBroadridge Financial Solutions IncTechnology$175.12+0.01%BRK-B.USBerkshire Hathaway IncFinancial Services$532.23+0.04%BRNBrimstone Inv CORP LTD-NFinancialsR5.55+5.71%BRO.USBrown & Brown IncFinancial Services$69.22−0.26%BROS.USDutch Bros IncConsumer Cyclical$42.86+4.13%BRTBrimstone Inv CORP LTDFinancialsR5.50+0.00%BSX.USBoston Scientific CorpHealthcare$45.05+1.49%BTDR.USBitdeer Technologies Group Class A Ordinary SharesTechnology$7.69−0.39%BTE.TOBaytex Energy CorpEnergy$7.63+1.87%BTE.USBaytex Energy CorpEnergy$5.40+1.69%BTG.USB2Gold CorpMaterials$5.21−1.88%BTIBritish American Tob PLCConsumer GoodsR966.12−0.14%BTI.USBritish American Tobacco p.l.c.Consumer Defensive$58.51−2.48%BTNBurstone Group LimitedReal EstateR9.69+0.83%BTO.TOB2Gold CorpBasic Materials$7.36−1.74%BULL.USWebull CorpTechnology$5.90−2.80%BVTBidvest LTDIndustrialsR238.72+3.70%BWNBalwin Properties LTDReal EstateR4.35+0.00%BX.USBlackstone Group IncFinancials$107.09+0.45%BXP.USBXP, Inc.Real Estate$57.94−2.13%BYD.TOBoyd Group Services Inc.Consumer Cyclical$112.64−2.19%BYIBytes Technology GRP PLCTechnologyR100.58+2.22%BZ.USKanzhun Ltd ADRCommunication Services$16.69−0.30%
C
C.USCitigroup Inc.Financials$121.69−2.07%CAACa Sales Holdings LTDConsumer GoodsR12.86+0.86%CACCafca LimitedIndustrialsR0.06+0.00%CAE.TOCAE Inc.Industrials$34.61+1.50%CAG.USConagra Brands, Inc.Consumer Defensive$14.03−3.04%CAH.USCardinal Health IncHealthcare$252.65−0.55%CAR-UN.TOCanadian Apartment Properties Real Estate Investment TrustReal Estate$31.22−0.95%CARR.USCarrier Global CorpIndustrials$55.21+0.38%CART.USMaplebear Inc.Consumer Cyclical$49.91+0.16%CASY.USCaseys General Stores IncConsumer Cyclical$693.73+0.65%CATCaxton Ctp Publish PrintTechnologyR11.55+1.23%CAT.USCaterpillar IncIndustrials$725.79−0.68%CAVA.USCAVA Group, Inc.Consumer Cyclical$57.90+1.14%CB.USChubb LtdFinancials$356.27−0.98%CBRE.USCBRE Group Inc Class AReal Estate$130.77−1.74%CCA.TOCogeco Communications IncCommunication Services$52.08+0.66%CCCCilo Cybin Holdings LTDHealthcareR1.50+0.00%CCC.USCCC Intelligent Solutions Holdings Inc.Technology$7.63+0.26%CCDCell C Holdings LTDTechnologyR23.20+0.13%CCEP.USCoca-Cola European Partners PLCConsumer Defensive$111.87−0.47%CCI.USCrown CastleReal Estate$81.06−1.46%CCJ.USCameco CorpEnergy$80.70−1.01%CCL-B.TOCCL Industries IncConsumer Cyclical$96.87−0.36%CCL.USCarnival CorporationConsumer Cyclical$26.45+2.12%CCOCapital&Counties Prop PLCReal EstateR0.00+0.00%CCO.TOCameco CorpEnergy$113.88−1.23%CDE.USCoeur Mining IncBasic Materials$15.33−0.90%CDNS.USCadence Design Systems IncSemiconductors$325.86+1.99%CDW.USCDW CorpTechnology$152.65+1.44%CEG.USConstellation Energy CorpUtilities$263.19−3.01%CELH.USCelsius Holdings IncConsumer Defensive$29.72+5.43%CERT.USCertara IncHealthcare$9.45+0.85%CEU.TOCES Energy Solutions CorpEnergy$20.34+0.69%CF.USCF Industries Holdings IncBasic Materials$118.51−1.94%CFG.USCitizens Financial Group, Inc.Financial Services$62.76−0.95%CFP.TOCanfor CorporationBasic Materials$14.31+1.78%CFRCompagnie Fin RichemontConsumer GoodsR3 501.85+1.01%CG.TOCenterra Gold IncBasic Materials$30.92−0.90%CG.USCarlyle Group IncFinancial Services$36.56+0.49%CGRCalgro M3 HLDGS LTDReal EstateR3.75+0.00%CHD.USChurch & Dwight Company IncConsumer Defensive$104.09−0.42%CHE-UN.TOChemtrade Logistics Income FundBasic Materials$14.92−0.93%CHPChoppies Enterprises LTDConsumerR0.89+11.25%CHP-UN.TOChoice Properties Real Estate Investment TrustReal Estate$14.94−2.03%CHRW.USCH Robinson Worldwide IncIndustrials$138.85−0.46%CHTR.USCharter Communications IncCommunication & Media$108.51−1.45%CHWY.USChewy IncConsumer Cyclical$20.53−2.10%CHYM.USChime Financial, Inc. Class A Common StockTechnology$29.63−0.13%CI.USCigna CorpHealthcare$298.50−1.26%CIEN.USCiena CorpTechnology$344.20+3.45%CIFR.USCipher Mining IncTechnology$8.94−0.45%CIG.USCompanhia Energetica de Minas Gerais CEMIG Pref ADRUtilities$2.28−1.72%CIGI.TOColliers International Group Inc BatsReal Estate$126.08−1.37%CINF.USCincinnati Financial CorporationFinancial Services$169.89−0.79%CJ.TOCardinal Energy LtdEnergy$13.61+1.19%CKSCrookes Brothers LTDConsumer GoodsR20.00−4.26%CL.USColgate-Palmolive CompanyConsumer Staples$93.39−0.77%CLF.USCleveland-Cliffs IncBasic Materials$14.10+16.34%CLHCity Lodge Hotels LTDConsumer GoodsR4.42+1.84%CLIClientele LTDFinancialsR19.71+0.00%CLOV.USClover Health Investments CorpHealthcare$4.44−0.89%CLSClicks Group LTDConsumer GoodsR246.60+1.99%CLS.TOCelestica Inc.Technology$424.15−1.19%CLSK.USCleanSpark IncFinancial Services$8.46+0.71%CLX.USThe Clorox CompanyConsumer Defensive$85.56−1.76%CM.TOCanadian Imperial Bank Of CommerceFinancial Services$157.67−0.76%CMCSA.USComcast CorpCommunication & Media$21.90+0.00%CME.USCME Group IncFinancial Services$293.53−0.12%CMG.USChipotle Mexican Grill IncConsumer Cyclical$29.85−0.13%CMHCombined Motor HLDGS LTDConsumer GoodsR37.25−0.96%CMI.USCummins IncIndustrials$522.13−1.73%CMLCoronation Fund Mngrs LdFinancialsR41.02+1.11%CMOChrometco LTDMiningR0.06+0.00%CMPS.USCompass Pathways PlcHealthcare$11.11+3.35%CMS.USCMS Energy CorporationUtilities$67.37−1.94%CNC.USCentene CorpHealthcare$68.63−0.77%CNH.USCNH Industrial N.V.Industrials$11.22−3.28%CNP.USCenterPoint Energy IncUtilities$39.56−2.44%CNQ.TOCanadian Natural Resources LtdEnergy$76.46+0.47%CNQ.USCanadian Natural Resources LtdEnergy$54.12+0.59%CNR.TOCanadian National Railway CoIndustrials$169.63−1.60%COF.USCapital One Financial CorporationFinancial Services$199.83−0.95%COHR.USCoherent IncTechnology$232.02−0.38%COIN.USCoinbase Global IncFinancials$168.45−2.72%COLD.USAmericold Realty TrustReal Estate$13.72−0.72%COMP.USCompass IncReal Estate$9.01−1.31%COO.USThe Cooper Companies, IncHealthcare$58.16+0.38%COP.USConocoPhillipsEnergy$145.24−0.87%COR.USCencora Inc.Healthcare$340.00−0.27%CORZ.USCore Scientific, Inc. Common StockTechnology$13.73+1.85%COST.USCostco Wholesale CorpConsumer Staples$995.53+0.65%COTY.USCoty IncConsumer Defensive$3.19−0.31%COUR.USCoursera IncConsumer Defensive$5.00+1.21%CP.TOCanadian Pacific Railway LtdIndustrials$122.24−1.00%CPAY.USCorpay IncTechnology$402.56+0.68%CPB.USCampbell’s CoConsumer Defensive$19.35−2.62%CPICapitec Bank HLDGS LTDFinancialsR4 510.29+2.13%CPNG.USCoupang LLCConsumer Cyclical$14.34+0.49%CPPCollins Property GRP LTDReal EstateR11.62+8.80%CPRCopper 360 LimitedResourcesR0.65+3.17%CPRI.USCapri Holdings LtdConsumer Cyclical$16.15+1.25%CPRNCopper 360 Limited NPLMiningR0.00+0.00%CPRT.USCopart IncIndustrials$27.51−1.29%CPT.USCamden Property TrustReal Estate$97.85−0.75%CPX.TOCapital Power CorporationUtilities$62.79+0.75%CRBG.USCorebridge Financial Inc.Financial Services$34.41−0.06%CRCL.USCircle Internet Group, Inc.Financial Services$81.37−1.03%CRDO.USCredo Technology Group Holding LtdTechnology$172.81+1.83%CRGY.USCrescent Energy CoEnergy$13.70−0.51%CRH.USCRH PLC ADRBasic Materials$83.18−0.54%CRL.USCharles River LaboratoriesHealthcare$300.02−0.04%CRM.USSalesforce.com IncTechnology$242.45+0.73%CRR-UN.TOCrombie Real Estate Investment TrustReal Estate$15.90−1.24%CRT-UN.TOCT Real Estate Investment TrustReal Estate$17.34−1.08%CRWD.USCrowdstrike Holdings IncTechnology$228.10+0.31%CRWV.USCoreWeave, Inc. Class A Common StockTechnology$61.12−0.44%CS.TOCapstone Mining CorpBasic Materials$12.29+0.33%CSBCashbuild LTDConsumer GoodsR99.00+1.37%CSCO.USCisco Systems IncTechnology$106.50−0.83%CSGOVICoreShares Wealth GOVI Bond Exchange Traded FundETFR11.89+0.08%CSGP.USCoStar Group IncReal Estate$31.81−1.55%CSH-UN.TOChartwell Retirement ResidencesReal Estate$20.16+0.60%CSP500CoreShares S&P 500 ETFETFR126.34−0.12%CSPROPCoreShares SA Property Income ETF AETFR16.10+0.94%CSU.TOConstellation Software Inc.Technology$3,157.21−0.90%CSX.USCSX CorporationIndustrials$47.88−1.64%CSYSBCoreShares Yield Selected Bond ETFETFR13.19−0.15%CTACapital Appreciation LTDFinancialsR1.65+0.00%CTAS.USCintas CorporationIndustrials$212.30−0.65%CTC-A.TOCanadian Tire Corporation LimitedConsumer Cyclical$203.65−0.54%CTOP50CoreShares S&P SA Top 50 Exchange Traded FundETFR44.49+1.09%CTSH.USCognizant Technology Solutions Corp Class ATechnology$66.79+1.15%CTVA.USCorteva IncBasic Materials$12.65−1.79%CU.TOCanadian Utilities LimitedUtilities$49.14−1.70%CVE.TOCenovus Energy IncEnergy$46.93+0.56%CVE.USCenovus Energy IncEnergy$33.23+0.88%CVNA.USCarvana CoConsumer Cyclical$58.71−0.20%CVS.USCVS Health CorpHealthcare$92.68+0.35%CVWCastleview Prop Fund LTDReal EstateR0.10+0.00%CVX.USChevron CorpEnergy$224.37−0.28%CX.USCemex SAB de CV ADRBasic Materials$10.29+0.39%CZR.USCaesars Entertainment CorporationConsumer Cyclical$29.04+0.83%
D
D.USDominion Energy IncUtilities$62.21−2.12%DAL.USDelta Air Lines IncIndustrials$74.63−0.98%DASH.USDoorDash, Inc. Class A Common StockConsumer Discretionary$193.53+2.32%DBRG.USDigitalbridge Group IncFinancial Services$16.00+0.19%DBX.USDropbox IncTechnology$35.94+1.04%DCCUS22YR Dollar Custodial CertETFR1 645.55−0.64%DCCUSDDollar Custodial CertificatesETFR1 648.15−0.34%DCPDis-Chem Pharmacies LTDConsumer GoodsR27.79+1.91%DD.USDupont De Nemours IncBasic Materials$129.34−0.85%DDOG.USDatadog IncTechnology$260.36+5.36%DE.USDeere & CompanyIndustrials$627.00−2.32%DECK.USDeckers Outdoor CorporationConsumer Cyclical$87.24+1.79%DELL.USDell Technologies IncTechnology$455.44+0.96%DFY.TODefinity Financial CorpFinancial Services$70.80+0.25%DG.USDollar General CorporationConsumer Defensive$133.27−0.81%DGX.USQuest Diagnostics IncorporatedHealthcare$234.91−0.04%DHI.USDR Horton IncConsumer Cyclical$135.31−2.93%DHR.USDanaher CorporationHealthcare$224.43−2.01%DHT.USDHT Holdings IncEnergy$23.03−2.42%DIBDipula Properties LTDReal EstateR7.07+3.36%DIR-UN.TODream Industrial Real Estate Investment TrustReal Estate$12.79−0.93%DIS.USWalt Disney CompanyCommunication & Media$109.59−0.90%DJT.USTrump Media & Technology Group Corp.Communication Services$6.43−8.01%DKNG.USDraftKings IncConsumer Discretionary$19.77+4.60%DLR.USDigital Realty Trust IncReal Estate$173.00−1.69%DLTDelta Property Fund LTDReal EstateR0.34−10.53%DLTR.USDollar Tree IncConsumer Defensive$123.15−0.83%DML.TODenison Mines CorpEnergy$3.21−0.31%DNBDeneb Investments LTDIndustrialsR2.85−4.68%DOC.USHealthpeak Properties IncReal Estate$18.40−3.06%DOCN.USDigitalOcean Holdings IncTechnology$100.37+1.70%DOCS.USDoximity IncHealthcare$31.45+1.55%DOCU.USDocuSign IncTechnology$76.66+2.69%DOL.TODollarama IncConsumer Defensive$205.45−0.54%DOO.TOBRP IncConsumer Cyclical$77.01−0.50%DOV.USDover CorporationIndustrials$195.37−0.22%DOWDow Jones Industrial AverageMarket$0.00+0.00%DOW.USDow IncMaterials$30.08+0.50%DPM.TODundee Precious Metals IncBasic Materials$58.23−1.39%DPZ.USDomino's Pizza Inc Common StockConsumer Cyclical$305.42−1.04%DRDDrd Gold LTDGoldR42.48+3.89%DRI.USDarden Restaurants IncConsumer Cyclical$216.24−0.05%DSG.TODescartes Systems Group IncTechnology$122.17−0.85%DSV.TODiscovery Silver Corp.Basic Materials$11.36−2.15%DSYDiscovery LTDFinancialsR271.55+1.86%DT.USDynatrace Holdings LLCTechnology$61.54+0.70%DTCDatatec LTDTechnologyR59.03+5.54%DTE.USDTE Energy CompanyUtilities$126.93−2.16%DUK.USDuke Energy CorporationUtilities$119.27−1.81%DVA.USDaVita HealthCare Partners IncHealthcare$187.00−0.17%DVN.USDevon Energy CorporationEnergy$50.92+0.37%DX.USDynex Capital IncReal Estate$10.56−3.39%DXC.USDXC Technology CoTechnology$14.26+4.70%DXCM.USDexCom IncHealthcare$85.98−0.07%
E
EASYAIEasyETFs AI World Actively Managed ETFETFR85.01−1.38%EASYBFEasyETFs Balanced Actively Managed ETFETFR12.86+0.00%EASYGEEasyETFs Global Equity Actively Managed ETFETFR14.38−1.51%EBAY.USeBay IncConsumer Cyclical$120.47+0.16%ECHO.USEchoStar CorporationCommunication Services$86.20+0.97%ECL.USEcolab IncBasic Materials$285.94−1.02%ECSEcsponent LimitedTechnologyR0.00+0.00%ED.USConsolidated Edison IncUtilities$109.69−2.29%EDR.TOEndeavour Silver Corp.Basic Materials$11.66+0.09%EDV.TOEndeavour Mining CorpBasic Materials$77.50−1.69%EELEfora Energy LimitedResourcesR0.00+0.00%EFN.TOElement Fleet Management CorpIndustrials$21.39−0.65%EFR.TOEnergy Fuels IncEnergy$11.55−3.83%EFX.TOEnerflex Ltd.Energy$34.67−1.59%EFX.USEquifax IncIndustrials$158.57−1.66%EG.USEverest Group LtdFinancial Services$390.49+0.36%EIF.TOExchange Income CorporationIndustrials$114.14−2.08%EIX.USEdison InternationalUtilities$55.68−0.45%EL.USEstee Lauder Companies IncConsumer Defensive$105.78+1.19%ELAN.USElanco Animal HealthHealthcare$23.49−0.25%ELD.TOEldorado Gold CorpBasic Materials$49.63−2.40%ELIEllies Holdings LTDTechnologyR0.00+0.00%ELV.USElevance Health IncHealthcare$430.23+0.46%EMA.TOEmera Inc.Utilities$65.79−2.50%EME.USEMCOR Group IncIndustrials$716.79−0.67%EMHE Media Holdings LTDConsumer GoodsR1.99+0.00%EMIEmira Property Fund LTDReal EstateR13.25+0.00%EMNE Media Holdings LTD -N-MediaR1.70+4.29%EMP-A.TOEmpire Company LimitedConsumer Defensive$50.86−0.90%EMR.USEmerson Electric CompanyIndustrials$160.54−0.58%ENB.TOEnbridge IncEnergy$66.59−2.13%ENB.USEnbridge IncEnergy$47.12−2.04%ENPH.USEnphase Energy IncTechnology$30.63+0.03%ENXEnx Group LimitedIndustrialsR2.35−0.42%EOG.USEOG Resources IncEnergy$157.65−0.23%EOHEoh Holdings LTDTechnologyR2.55−0.39%EPD.USEnterprise Products Partners LPEnergy$36.80−0.05%EPEEpe Capital Partners LTDFinancialsR4.88−1.01%EPENEpe Capital Partners LTD NPLFinancialsR0.00+0.00%EPSEastern Platinum LTDMiningR3.27+0.31%EQB.TOEQB Inc.Financial Services$118.16−2.60%EQH.USAxa Equitable Holdings IncFinancial Services$53.17−0.08%EQIX.USEquinix IncReal Estate$975.71−1.04%EQNR.USEquinor ASA ADREnergy$46.15−1.77%EQT.USEQT CorporationEnergy$54.42+0.22%EQUEquites Prop Fund LTDReal EstateR18.31+0.00%EQX.TOEquinox Gold CorpBasic Materials$15.65−0.63%ERAS.USErasca IncHealthcare$13.62+1.72%ERIC.USTelefonaktiebolaget LM Ericsson B ADRTechnology$10.34−1.99%ERIE.USErie Indemnity CompanyFinancial Services$242.25−0.60%ERO.TOEro Copper CorpBasic Materials$48.59+0.68%ES.USEversource EnergyUtilities$64.48−3.55%ESI.USElement Solutions IncBasic Materials$35.75+2.00%ESS.USEssex Property Trust IncReal Estate$266.65−1.03%ET.USEnergy Transfer LPEnergy$20.11−0.74%ETF5001nvest S&P500 Feeder ETFETFR674.08+0.12%ETF5IT1nvest S&P500 Info Tech Feeder ETFETFR41.75−0.60%ETFEMA1nvest MSCI EM Asia Index Feeder ETFETFR45.59−0.57%ETFGGB1nvest Global Governement Bond Feeder ETFETFR70.98+0.08%ETFGLDAfricaGold ETFETFR653.48−0.48%ETFGRE1nvest Global REIT Feeder ETFETFR21.17+1.39%ETFPLDAfricaPalladium ETFETFR174.53−0.60%ETFPLTAfricaPlatinum ETFETFR259.64+0.30%ETFRHOAfricaRhodium ETFETFR1 320.26−1.14%ETFSABETFSA Balanced Foundation Prescient AMETF AETFR12.90+0.23%ETFSAP1nvest SA Property ETFETFR49.32+0.57%ETFSRI1nvest MSCI World Socially Responsible Investment Index Feeder ETFETFR193.19+0.37%ETFSWX1nvest SWIX 40 ETFETFR29.15+1.43%ETFT401nvest Top 40 ETFETFR103.37+1.04%ETFUSD1nvest ICE US Treasury Short Bond Index Feeder ETFETFR16.48−0.36%ETFWLD1nvest MSCI World Feeder ETFETFR118.63+0.19%ETN.USEaton Corporation PLCIndustrials$391.50+0.06%ETR.USEntergy CorporationUtilities$103.80−1.25%ETSY.USEtsy, Inc.Consumer Cyclical$85.26+0.14%EUZEuropa Metals LimitedMiningR2.85+0.00%EVRG.USEvergy, Inc.Utilities$81.69−1.93%EW.USEdwards Lifesciences CorpHealthcare$87.22+0.72%EXC.USExelon CorporationUtilities$42.41−2.51%EXE.TOExtendicare IncHealthcare$26.92+0.26%EXE.USExpand Energy CorporationEnergy$92.92−0.52%EXK.USEndeavour Silver Corp.Basic Materials$8.26+0.24%EXPExemplar Reitail LTDReal EstateR23.50+0.00%EXPD.USExpeditors International of Washington, Inc.Industrials$196.81+0.46%EXPE.USExpedia Group Inc.Consumer Cyclical$291.72+0.96%EXR.USExtra Space Storage IncReal Estate$138.18−1.02%EXXExxaro Resources LTDCoalR179.36+1.82%
F
F.USFord Motor CompanyConsumer Discretionary$12.18−2.01%FANG.USDiamondback Energy IncEnergy$203.12−0.41%FAST.USFastenal CompanyIndustrials$51.02+0.00%FBRFamous Brands LTDConsumer GoodsR50.97+1.11%FCR-UN.TOFirst Capital Real Estate Investment TrustReal Estate$23.14−0.17%FCX.USFreeport-McMoran Copper & Gold IncBasic Materials$69.75+0.30%FDS.USFactSet Research Systems IncFinancial Services$303.21+0.51%FDX.USFedEx CorporationIndustrials$293.78+0.08%FDXF.USFedEx Freight Holding Company, Inc.Industrials$110.20−2.66%FE.USFirstEnergy CorporationUtilities$45.25−2.04%FER.USFerrovial SEIndustrials$49.25−0.32%FERG.USFerguson PlcIndustrials$226.36−2.27%FFAFortress Real Est Inv AReal EstateR0.13+0.55%FFBFortress Real Est Inv BReal EstateR24.00+1.61%FFH.TOFairfax Financial Holdings LtdFinancial Services$2,430.37+1.13%FFIV.USF5 Networks IncTechnology$450.80+1.98%FGLFinbond Group LTDFinancialsR0.53−1.85%FHN.USFirst Horizon CorporationFinancial Services$22.73−0.66%FICO.USFair Isaac CorporationTechnology$781.07+1.28%FIG.USFigma, Inc.Technology$21.54+0.23%FIGR.USFigure Technology Solutions, Inc. Class A Common StockFinancial Services$25.70−5.27%FIGS.USFigs IncConsumer Cyclical$19.45+1.73%FIS.USFidelity National Information Services IncTechnology$35.98−0.08%FISV.USFiserv, Inc.Technology$47.69+0.29%FITB.USFifth Third BancorpFinancial Services$50.51+0.28%FIX.USComfort Systems USA IncIndustrials$1,464.07+1.74%FLEX.USFlex LtdTechnology$87.54−3.23%FLG.USFlagstar Financial, Inc.Financial Services$10.96−1.08%FLUT.USFlutter Entertainment plcConsumer Cyclical$77.38+2.35%FLY.USFirefly Aerospace Inc. Common StockIndustrials$16.64−0.66%FM.TOFirst Quantum Minerals LtdBasic Materials$36.70−0.24%FNB.USF.N.B. CorpFinancial Services$16.96−1.57%FNB500FNB S&P 500 Feeder ETF AETFR123.21+0.02%FNBEMGFNBEMGETFR82.27−0.53%FNBEQFFNB Global 1200 Fund of Fund ETFETFR117.60+0.19%FNBINFFNB Government Inflation Linked Bond ETFETFR28.55−1.07%FNBMIDFNB MidCap ETFETFR10.66+1.14%FNBT40FNB Top40 ETFETFR104.45+1.07%FNBWDMFNB MSCI World Feeder ETFETFR23.29+0.56%FNBWGBFNB World Government Bond ETFETFR6.28+0.00%FNV.TOFranco-Nevada CorporationBasic Materials$340.75−1.10%FOX.USFox Corp Class BCommunication Services$58.33+1.94%FOXA.USFox Corp Class ACommunication Services$65.27+1.75%FRMI.USFermi Inc.Real Estate$3.02−4.43%FRO.USFrontline LtdEnergy$50.72−3.37%FRSH.USFreshworks IncTechnology$14.13+2.84%FRT.USFederal Realty Investment TrustReal Estate$104.77−1.46%FRU.TOFreehold Royalties Ltd.Energy$17.67+0.57%FSEFirestone Energy LimitedEnergyR0.00+0.00%FSK.USFS KKR Capital CorpFinancial Services$10.14−1.84%FSLR.USFirst Solar IncTechnology$171.80−0.49%FSLY.USFastly, Inc. Class A Common StockTechnology$22.99+2.31%FSM.USFortuna Silver Mines IncBasic Materials$10.59−1.12%FSRFirstrand LTDFinancialsR90.23+2.19%FSV.TOFirstService CorpReal Estate$188.62−1.85%FTAFairvest Limited AReal EstateR19.70+0.00%FTBFairvest Limited BReal EstateR6.93+1.91%FTHFrontier Transport HLDG LdIndustrialsR6.60+4.60%FTI.USTechnipFMC PLCEnergy$69.86+0.27%FTNT.USFortinet IncTechnology$171.50+1.40%FTS.TOFortis IncUtilities$77.59−1.55%FTT.TOFinning International Inc.Industrials$101.07−0.35%FTV.USFortive CorpTechnology$57.48−0.54%FVI.TOFortuna Silver Mines IncBasic Materials$14.92−1.52%
G
GAIGaia Infrastruct Cap LTDFinancialsR0.00+0.00%GAP.USThe Gap, Inc.Consumer Cyclical$23.54+1.82%GCTGreencoat Renewables PLCEnergyR15.00+0.60%GD.USGeneral Dynamics CorporationIndustrials$341.43−0.81%GDDY.USGodaddy IncTechnology$106.70+0.70%GE.USGE AerospaceIndustrials$311.28−0.81%GEHC.USGE HealthCare Technologies Inc.Healthcare$69.76+0.27%GEI.TOGibson Energy Inc.Energy$33.15+0.00%GEN.USGen Digital Inc.Technology$23.64−2.15%GENI.USGenius Sports LtdCommunication Services$6.57+3.46%GEV.USGE Vernova LLCIndustrials$908.44−1.39%GFIGold Fields LTDGoldR606.09−0.76%GFI.USGold Fields Ltd ADRBasic Materials$36.67−2.47%GFL.TOGfl Environmental Holdings IncIndustrials$62.97+1.53%GFS.USGlobalfoundries IncTechnology$46.11−1.22%GGB.USGerdau SA ADRBasic Materials$5.13+2.19%GGD.TOGoGold Resources Inc.Basic Materials$3.83+0.00%GIB-A.TOCGI IncTechnology$106.96+0.51%GIL.TOGildan Activewear Inc.Consumer Cyclical$57.60−0.43%GILD.USGilead Sciences IncHealthcare$153.07−2.00%GIS.USGeneral Mills IncConsumer Defensive$32.57−1.69%GL.USGlobe Life IncFinancial Services$167.85−0.55%GLDNewGold Issuer LimitedETFR625.35−0.46%GLIGo Life International LdConsumerR0.00+0.00%GLNGlencore PLCResourcesR121.44−0.56%GLOBALCoreShares TotalWldStock ETFETFR18.55−0.16%GLODIVCoreShares S&P Global Dividend Aristocrats ETFETFR20.80+0.48%GLPROPCoreShares S&P Global Property ETFETFR46.84+1.23%GLW.USCorning IncorporatedTechnology$132.74+0.56%GLXY.USGalaxy Digital Holdings LtdFinancial Services$15.72−2.60%GM.USGeneral Motors CompanyConsumer Discretionary$82.75−1.44%GME.USGameStop Corp.Consumer Cyclical$26.44−1.38%GMIN.TOG Mining Ventures Corp.Basic Materials$46.02+2.20%GMLGemfields Group LimitedFinancialsR0.78+14.71%GMLNGemfields Group Limited NPLMiningR0.00+0.00%GNDGrindrod LTDIndustrialsR27.99+2.72%GNRC.USGenerac Holdings IncIndustrials$193.31+0.33%GNW.USGenworth Financial IncFinancial Services$8.94−1.43%GOOG.USAlphabet Inc Class CCommunication & Media$340.16+0.96%GOOGL.USAlphabet Inc Class ACommunication & Media$344.18+1.05%GPC.USGenuine Parts CoConsumer Cyclical$130.18−2.82%GPK.USGraphic Packaging Holding CompanyConsumer Cyclical$8.42−1.75%GPLGrand Parade Inv LTDConsumer GoodsR1.74+2.35%GPN.USGlobal Payments IncIndustrials$84.59+1.10%GRAB.USGrab Holdings LtdTechnology$2.87−2.38%GRMN.USGarmin LtdTechnology$286.16+0.48%GRTGrowthpoint Prop LTDReal EstateR15.72+1.29%GRT-UN.TOGranite Real Estate Investment TrustReal Estate$84.20−2.31%GS.USGoldman Sachs Group IncFinancials$875.78−0.62%GSK.USGlaxoSmithKline PLC ADRHealthcare$49.46−0.10%GTCGlobe Trade Centre S.A.Real EstateR0.27+0.00%GTLB.USGitlab IncTechnology$53.29+1.00%GWO.TOGreat-West Lifeco Inc.Financial Services$90.02−1.34%GWW.USWW Grainger IncIndustrials$1,318.06−0.95%
H
H.TOHydro One LtdUtilities$52.55−1.81%HAL.USHalliburton CompanyEnergy$32.98−1.55%HARHarmony Gm CO LTDGoldR275.80+0.37%HAS.USHasbro IncConsumer Cyclical$98.49−0.27%HBAN.USHuntington Bancshares IncorporatedFinancial Services$15.23−0.26%HBM.TOHudBay Minerals IncBasic Materials$33.75+1.08%HBM.USHudbay Minerals Inc.Basic Materials$23.92+1.27%HCA.USHCA Healthcare, Inc.Healthcare$454.88−0.86%HCIHosken Cons Inv LTDFinancialsR163.94+2.92%HD.USThe Home Depot IncConsumer Discretionary$309.88+0.08%HDB.USHDFC Bank Limited ADRFinancial Services$23.08−3.19%HDCHudaco Industries LTDIndustrialsR184.70−0.16%HETHeriot REIT LimitedReal EstateR0.26+0.00%HIG.USHartford Financial Services GroupFinancial Services$134.33−0.58%HII.USHuntington Ingalls Industries IncIndustrials$269.64−0.87%HILHomechoice INT PLCResourcesR44.50+0.00%HIMS.USHims Hers Health IncHealthcare$28.15+0.29%HL.USHecla Mining CompanyBasic Materials$15.05−1.63%HLMHulamin LTDResourcesR2.21+8.33%HLN.USHaleon plcHealthcare$10.14+0.10%HLT.USHilton Worldwide Holdings IncConsumer Cyclical$346.04+0.27%HMMC.TOHemlo Mining Corp.Basic Materials$5.29+0.19%HMNHammerson PLCReal EstateR75.12+1.54%HMY.USHarmony Gold Mining Company LimitedBasic Materials$16.73−2.28%HON.USHoneywell International IncIndustrials$209.98−0.68%HONA.USHoneywell Aerospace IncIndustrials$162.49−3.33%HOOD.USRobinhood Markets IncFinancials$96.52−2.38%HPE.USHewlett Packard Enterprise CoTechnology$55.87+1.34%HPQ.USHP IncTechnology$30.24+0.77%HPRHosken Pax Log And RailIndustrialsR0.00+0.00%HR-UN.TOH&R Real Estate Investment TrustReal Estate$9.69−1.82%HR.USHealthcare Realty Trust IncorporatedReal Estate$17.24−1.37%HRL.USHormel Foods CorporationConsumer Defensive$20.35−0.25%HSIC.USHenry Schein IncHealthcare$83.97−2.79%HSLV.TOHighlander Silver Corp.Basic Materials$7.28+2.39%HST.USHost Hotels & Resorts IncReal Estate$24.19+0.92%HSY.USHershey CoConsumer Defensive$167.00−2.24%HUBB.USHubbell IncIndustrials$464.92+0.83%HUGHuge Group LTDTechnologyR1.55+5.44%HUM.USHumana IncHealthcare$414.98+0.44%HUN.USHuntsman CorporationBasic Materials$8.33−2.91%HUT.TOHut 8 Mining CorpFinancial Services$96.15+0.28%HUT.USHut 8 Corp. Common StockFinancial Services$68.17+0.62%HWM.USHowmet Aerospace IncIndustrials$220.03−0.42%HWX.TOHeadwater Exploration IncEnergy$14.99+2.18%HYMC.USHycroft Mining Holding CorporationBasic Materials$16.86−1.81%HYPHyprop Inv LTDReal EstateR59.97+0.94%
I
IAG.TOiA Financial Corporation IncFinancial Services$210.98−1.10%IAG.USIAMGold CorporationBasic Materials$17.78−1.71%IAU.TOi-80 Gold Corp.Basic Materials$2.13−0.47%IBKR.USInteractive Brokers Group IncFinancial Services$81.35−1.62%IBM.USInternational Business MachinesTechnology$236.39+1.83%IBN.USICICI Bank LimitedFinancial Services$29.48−1.70%IBRX.USImmunitybio IncHealthcare$8.42−8.28%ICE.USIntercontinental Exchange IncFinancial Services$158.40−1.96%IDXX.USIDEXX Laboratories IncHealthcare$555.80−0.81%IEX.USIDEX CorporationIndustrials$233.86−0.72%IFC.TOIntact Financial CorporationFinancial Services$254.92+0.58%IFF.USInternational Flavors & Fragrances IncBasic Materials$90.96+0.31%IGM.TOIGM Financial Inc.Financial Services$81.12−0.86%ILEImbalie Beauty LimitedConsumerR0.00+0.00%IMG.TOIAMGold CorporationBasic Materials$25.10−1.84%IMO.TOImperial Oil LtdEnergy$190.83+0.71%IMPImpala Platinum Hlgs LTDPlatinumR185.98+2.65%INCOMECoreShares Income AMETFETFR10.68+0.00%INCY.USIncyte CorporationHealthcare$113.25+0.16%INFY.USInfosys Ltd ADRTechnology$12.20−0.33%INLInvestec LTDFinancialsR129.48+1.95%INPInvestec PLCFinancialsR131.41+1.46%INTC.USIntel CorporationSemiconductors$92.03+2.43%INTR.USInter & Co. Inc. Class A Common SharesFinancial Services$6.90+2.53%INTU.USIntuit IncTechnology$325.62+0.14%INVH.USInvitation Homes IncReal Estate$26.71−1.33%IOCIoco LimitedTechnologyR3.99+0.25%IONQ.USIONQ IncTechnology$30.78−1.60%IOT.USSamsara IncTechnology$40.30+1.84%IOVA.USIovance Biotherapeutics IncHealthcare$14.21+4.33%IP.USInternational PaperConsumer Cyclical$33.75−0.88%IPCO.TOInternational Petroleum CorpEnergy$39.97+1.65%IPFInvestec Property Fund LTDReal EstateR0.12+0.22%IQV.USIQVIA Holdings IncHealthcare$265.88−0.38%IR.USIngersoll Rand IncIndustrials$77.75−0.04%IREN.USIREN LtdFinancial Services$27.73+2.74%IRM.USIron Mountain IncorporatedReal Estate$111.55−0.85%ISAIsa Holdings LimitedTechnologyR2.23−9.35%ISBInsimbi Ind HLDGS LTDConsumer GoodsR0.56−30.00%ISOAsp Isotopes INC.IndustrialsR34.90+6.08%ISRG.USIntuitive Surgical IncHealthcare$433.18+1.52%IT.USGartner IncTechnology$207.72+1.15%ITEItaltile LTDConsumerR8.39−0.59%ITUB.USItau Unibanco Banco Holding SAFinancial Services$9.43−0.11%ITW.USIllinois Tool Works IncIndustrials$270.17−0.77%IVN.TOIvanhoe Mines Ltd.Basic Materials$10.39+1.07%IVTInvicta Holdings LTDIndustrialsR34.10+1.79%IVZ.USInvesco PlcFinancial Services$28.29+0.32%
J
J.USJacobs Solutions Inc.Industrials$138.34−1.94%JALSHJSE All Share IndexMarketR0.00+0.00%JBHT.USJB Hunt Transport Services IncIndustrials$223.25−2.42%JBLJubilee Metals Group PLCResourcesR0.52+0.00%JBL.USJabil Circuit IncTechnology$282.06+1.37%JBS.USJBS N.V.Consumer Defensive$12.90−1.00%JCI.USJohnson Controls International PLCIndustrials$148.22+1.89%JD.USJD.com Inc AdrChina ADRs$26.78−0.85%JHX.USJames Hardie Industries PLC ADRBasic Materials$25.55−1.05%JKHY.USJack Henry & Associates IncTechnology$152.79−0.26%JNJ.USJohnson & JohnsonHealthcare$253.79−0.69%JOBY.USJoby AviationIndustrials$4.61−1.07%JPM.USJPMorgan Chase & CoFinancials$333.53−1.82%JSCNJasco Electron HLDGS LTD NPLTechnologyR0.00+0.00%JSEJSE LTDFinancialsR150.00+2.39%JWEL.TOJamieson Wellness IncConsumer Defensive$45.48+0.04%
K
K.TOKinross Gold CorpBasic Materials$33.40−1.74%KALKal Group LimitedConsumer GoodsR44.47+3.42%KAPKap LimitedIndustrialsR2.81−2.09%KBOKibo Energy PLCResourcesR0.01+0.00%KD.USKyndryl Holdings IncTechnology$13.28+0.53%KDP.USKeurig Dr Pepper IncConsumer Defensive$34.46−0.46%KEEL.USBitfarms Ltd.Technology$2.36+2.16%KEL.TOKelt Exploration Ltd.Energy$11.82+3.14%KEY.TOKeyera Corp.Energy$54.96−1.47%KEY.USKeyCorpFinancial Services$19.92−0.35%KEYS.USKeysight Technologies IncTechnology$335.86+1.40%KGC.USKinross Gold CorporationBasic Materials$23.65−1.54%KHC.USKraft Heinz CoConsumer Staples$23.17−2.15%KIM.USKimco Realty CorporationReal Estate$22.69−0.96%KIOKumba Iron Ore LTDResourcesR224.31+4.17%KKR.USKKR & Co. Inc.Financials$87.00+0.92%KLAC.USKLA CorporationSemiconductors$166.40+0.40%KLAR.USKlarna Group plcFinancial Services$13.08+0.46%KMB.USKimberly-Clark CorporationConsumer Staples$105.41−0.15%KMI.USKinder Morgan IncEnergy$33.39−2.37%KMP-UN.TOKillam Apartment Real Estate Investment TrustReal Estate$17.34−0.29%KMX.USCarMax IncConsumer Cyclical$51.65−3.15%KNT.TOK92 Mining IncBasic Materials$27.27−0.29%KNX.USKnight Transportation IncIndustrials$63.21−2.47%KO.USThe Coca-Cola CompanyConsumer Staples$93.42−0.51%KOS.USKosmos Energy LtdEnergy$2.79+0.36%KP2Kore Potash PLCMiningR0.80−1.23%KR.USKroger CompanyConsumer Defensive$63.05−0.91%KROKarooooo LTDTechnologyR1 020.00−0.36%KSS.USKohl's CorporationConsumer Cyclical$21.44−0.69%KSTPsg Fin Services LTDFinancialsR29.00+2.47%KTOS.USKratos Defense & Security SolutionsIndustrials$39.17−3.09%KVUE.USKenvue Inc.Consumer Defensive$18.87−0.21%KVYO.USKlaviyo, Inc.Technology$17.52+2.58%KXS.TOKinaxis IncTechnology$189.47+1.00%
L
L.TOLoblaw Companies LimitedConsumer Defensive$68.72−1.91%L.USLoews CorpFinancial Services$110.23−0.26%L2DLiberty Two Degrees LTDReal EstateR0.00+0.00%LABLabat Africa LTDCannabisR0.03+50.00%LB.TOLaurentian Bank Of CanadaFinancial Services$40.41+0.10%LBHLiberty Holdings LTDFinancialsR0.98+0.12%LBRLibstar Holdings LTDConsumer GoodsR3.75−1.32%LBRT.USLiberty Energy Inc.Energy$17.09+2.95%LDOS.USLeidos Holdings IncTechnology$126.05+0.96%LEN.USLennar CorporationConsumer Cyclical$75.87−1.57%LEWLewis Group LTDConsumer GoodsR88.40+2.55%LFST.USLifestance Health Group IncHealthcare$11.77+0.26%LH.USLaboratory Corporation of America HoldingsHealthcare$318.83+0.28%LHCLife Healthc GRP HLDGS LTDHealthcareR12.36+1.31%LHX.USL3Harris Technologies IncIndustrials$243.84−1.88%LI.USLi Auto IncConsumer Cyclical$11.29−0.44%LII.USLennox International IncIndustrials$355.78−0.55%LIN.USLinde plc Ordinary SharesMaterials$503.44+1.01%LITE.USLumentum Holdings IncTechnology$834.51+1.26%LKQ.USLKQ CorporationConsumer Cyclical$21.52−3.19%LLY.USEli Lilly and CompanyHealthcare$1,240.34−1.33%LMT.USLockheed Martin CorporationIndustrials$548.23−0.70%LNR.TOLinamar CorporationConsumer Cyclical$89.94−1.48%LNT.USAlliant Energy CorpUtilities$66.85−2.15%LOW.USLowe's Companies IncConsumer Discretionary$195.92−0.74%LRCX.USLam Research CorpSemiconductors$272.20+3.13%LSKLesaka Technologies INCTechnologyR71.51−4.65%LSPD.TOLightspeed Commerce IncTechnology$15.18+1.54%LTELighthouse Properties PLCReal EstateR8.24+1.23%LTENLighthouse Capital LTD NPLReal EstateR0.00+0.00%LUG.TOLundin Gold IncBasic Materials$91.25−2.99%LULU.USLululemon Athletica Inc.Consumer Cyclical$97.76+0.68%LUMN.USLumen Technologies IncCommunication Services$4.46−4.09%LUN.TOLundin Mining CorporationBasic Materials$33.29−0.12%LUNR.USIntuitive Machines Inc.Industrials$10.74−0.37%LUV.USSouthwest Airlines CompanyIndustrials$38.80−1.77%LVS.USLas Vegas Sands CorpConsumer Cyclical$38.01+0.00%LYB.USLyondellBasell Industries NVMaterials$63.71−0.47%LYFT.USLYFT IncConsumer Discretionary$16.99+1.01%LYG.USLloyds Banking Group PLC ADRFinancial Services$5.41−1.28%LYV.USLive Nation Entertainment IncCommunication Services$170.80+0.17%
M
M.USMacy’s IncConsumer Cyclical$23.60−1.67%MA.USMastercard IncFinancials$616.40−0.17%MAA.USMid-America Apartment Communities IncReal Estate$115.80−0.71%MAR.USMarriott International IncConsumer Cyclical$390.70+0.68%MARA.USMarathon Digital Holdings IncFinancial Services$7.38−1.99%MAS.USMasco CorporationIndustrials$73.00+0.18%MAT.USMattel IncConsumer Cyclical$16.88−1.86%MAU.TOMontage Gold Corp.Basic Materials$16.26−0.91%MBLY.USMobileye Global Inc. Class A Common StockConsumer Cyclical$7.19−0.42%MCD.USMcDonald’s CorporationConsumer Discretionary$242.67−0.12%MCHP.USMicrochip Technology IncTechnology$74.43+0.79%MCK.USMcKesson CorporationHealthcare$1,010.43+0.56%MCO.USMoodys CorporationFinancial Services$481.26−0.79%MCZMc Mining LimitedCoalR2.52−10.00%MDA.TOMDA LtdIndustrials$39.68−0.48%MDIMaster Drilling GRP LTDIndustrialsR14.68+0.69%MDLZ.USMondelez International IncConsumer Staples$63.34−0.89%MDT.USMedtronic PLCHealthcare$92.77−2.09%MEDMiddle East Diamond Res LdMiningR0.00+0.00%MELI.USMercadoLibre Inc.Consumer Discretionary$1,839.72+0.31%MET.USMetLife IncFinancials$99.58−1.17%META.USMeta Platforms Inc.Communication & Media$705.44−0.55%MFC.TOManulife Financial CorpFinancial Services$62.26−0.65%MFG.USMizuho Financial Group Inc.Financial Services$10.07−0.98%MFI.TOMaple Leaf Foods Inc.Consumer Defensive$25.65−0.62%MG.TOMagna International IncConsumer Cyclical$92.34−0.91%MGM.USMGM Resorts InternationalConsumer Cyclical$28.47−0.45%MGY.USMagnolia Oil & Gas CorpEnergy$25.47+0.47%MHBMahube Infrastructure LTDIndustrialsR6.00+0.00%MIR.USMirion Technologies IncIndustrials$14.93−1.45%MKC.USMcCormick & Company IncorporatedConsumer Defensive$45.86−1.06%MKRMontauk Renewables INCResourcesR35.22+3.44%MLM.USMartin Marietta Materials IncBasic Materials$501.65+0.16%MMM.US3M CompanyIndustrials$162.01−1.66%MMPMarshall Monteagle PLCIndustrialsR30.75+5.09%MNPMondi PLCResourcesR164.39+0.02%MNST.USMonster Beverage CorpConsumer Staples$46.80+2.34%MO.USAltria GroupConsumer Staples$74.09−1.36%MOS.USThe Mosaic CompanyBasic Materials$17.92−4.78%MP.USMP Materials CorpBasic Materials$38.95−3.04%MPC.USMarathon Petroleum CorpEnergy$473.69−0.92%MPTMpact LimitedResourcesR17.06+3.33%MPT.USMedical Properties Trust, Inc.Real Estate$2.85−5.32%MPWR.USMonolithic Power Systems IncTechnology$1,253.66+3.53%MRFMerafe Resources LTDResourcesR1.36−0.73%MRIMine Restoration Inv LTDMiningR0.00+0.00%MRK.USMerck & Company IncHealthcare$143.63−1.59%MRNA.USModerna IncHealthcare$226.89+4.07%MRPMr Price Group LTDConsumer GoodsR175.92+3.74%MRSH.USMarsh & McLennan Companies, Inc.Financial Services$188.50+0.08%MRU.TOMetro Inc.Consumer Defensive$95.68−1.50%MRVL.USMarvell Technology Group LtdTechnology$237.09+4.06%MS.USMorgan StanleyFinancials$178.47−1.16%MSCI.USMSCI IncFinancial Services$563.49−0.98%MSFT.USMicrosoft CorporationTechnology$533.52+0.84%MSI.USMotorola Solutions IncTechnology$458.90−0.92%MSPMas P.L.CReal EstateR20.50−0.49%MSTMustek LTDTechnologyR15.84+3.19%MSTR.USMicroStrategy IncorporatedFinancials$136.02−0.59%MTAMetair Investments LTDConsumer GoodsR4.83+0.00%MTB.USM&T Bank CorporationFinancial Services$213.74−0.72%MTCH.USMatch Group IncCommunication Services$44.73+4.14%MTD.USMettler-Toledo International IncHealthcare$1,625.73+0.21%MTHMotus Holdings LTDConsumer GoodsR111.04+0.03%MTL.TOMullen Group Ltd.Industrials$27.37+0.92%MTMMomentum Group LimitedFinancialsR38.32+2.54%MTNMtn Group LTDTechnologyR194.13+2.48%MTUMantengu LimitedIndustrialsR0.19+0.00%MU.USMicron Technology IncSemiconductors$904.90+2.97%MUFG.USMitsubishi UFJ Financial Group Inc ADRFinancial Services$21.66−1.01%MX.TOMethanex CorporationBasic Materials$91.14−0.85%
N
N91Ninety One PLCFinancialsR44.20+2.62%NA.TONational Bank of CanadaUnknown$202.59−0.79%NAT.USNordic American Tankers LimitedEnergy$7.52−1.83%NBIS.USNebius Group N.V.Communication Services$170.24+2.88%NCLH.USNorwegian Cruise Line Holdings LtdConsumer Cyclical$15.24+1.26%NCSNictus LTDFinancialsR2.50+0.00%NDAQ.USNasdaq IncFinancial Services$93.20−0.82%NDSN.USNordson CorporationIndustrials$323.88+0.49%NEDNedbank Group LTDFinancialsR289.03+2.16%NEE.USNextera Energy IncUtilities$78.17−2.04%NEM.USNewmont Goldcorp CorpBasic Materials$118.01−0.50%NET.USCloudflare IncTechnology$297.58+0.43%NEXT.USNextdecade CorpEnergy$6.25−0.16%NFI.TONFI Group IncConsumer Cyclical$25.33+0.04%NFLX.USNetflix IncCommunication & Media$69.85−0.96%NG.TONovaGold Resources IncBasic Materials$9.19−1.71%NGEX.TONGEx Minerals Ltd.Basic Materials$21.03−0.10%NGPLDNewGold Palladium ETFETFR175.15−1.11%NGPLTNewGold Platinum ETFETFR257.59+0.29%NHMNortham Platinum LTDHealthcareR242.77+1.73%NI.USNiSource IncUtilities$41.95−1.71%NIO.USNio Inc Class A ADRConsumer Cyclical$3.39−1.17%NKE.USNike IncConsumer Discretionary$37.21+0.22%NLY.USAnnaly Capital Management, Inc.Real Estate$17.72−2.80%NOC.USNorthrop Grumman CorporationIndustrials$510.65−1.77%NOK.USNokia Corp ADRTechnology$9.08−0.66%NOV.USNOV Inc.Energy$18.75−0.95%NOW.USServiceNow IncTechnology$145.36+2.39%NPHNortham Platinum HLDGS LTDPlatinumR246.35−1.61%NPI.TONorthland Power Inc.Utilities$21.96−0.99%NPKNampak LTDResourcesR498.00−0.82%NPNNaspers LTD -N-TechnologyR707.02+0.87%NRG.USNRG Energy Inc.Utilities$99.38−4.21%NRLNewpark REIT LTDReal EstateR4.70+0.00%NRPNepi Rockcastle N.V.Real EstateR139.13−0.44%NSC.USNorfolk Southern CorporationIndustrials$323.48−1.05%NT1Net 1 Ueps Tech INCTechnologyR0.00+0.00%NTAP.USNetApp IncTechnology$207.37+1.75%NTCNetcare LimitedHealthcareR17.80+0.34%NTLA.USIntellia Therapeutics IncHealthcare$11.58+1.40%NTNX.USNutanix IncTechnology$67.53+0.88%NTR.TONutrien LtdBasic Materials$98.12−2.67%NTRS.USNorthern Trust CorporationFinancial Services$164.46−0.65%NTSK.USNetskope, Inc. Class A Common StockTechnology$19.42+2.21%NTUNutun LimitedIndustrialsR0.90+0.00%NU.USNu Holdings LtdChina ADRs$14.51−0.34%NUE.USNucor CorpBasic Materials$260.73+1.73%NUVB.USNuvation Bio IncHealthcare$4.48+0.67%NVAX.USNovavax IncHealthcare$10.82−3.91%NVDA.USNVIDIA CorporationSemiconductors$217.09+1.38%NVO.USNovo Nordisk A/SHealthcare$38.42−1.06%NVR.USNVR IncConsumer Cyclical$5,828.00−1.55%NVSNovus Holdings LimitedConsumer GoodsR5.50+0.00%NVTS.USNavitas Semiconductor CorpTechnology$8.63+3.48%NWC.TONorth West Company IncConsumer Defensive$56.47+0.32%NWG.USNatwest Group PLCFinancial Services$17.11−2.28%NWLNu-World HLDGS LTDConsumer GoodsR27.80−0.71%NWL.USNewell Brands IncConsumer Defensive$5.54−1.95%NWS.USNews Corp BCommunication Services$32.90+0.06%NWSA.USNews Corp ACommunication Services$30.06+0.10%NXE.TONexGen Energy Ltd.Energy$11.99+1.44%NXE.USNexGen Energy Ltd.Energy$8.50+1.55%NXPI.USNXP Semiconductors NVTechnology$230.19+0.38%NY1Ninety One LimitedFinancialsR40.99+0.59%
O
O.USRealty Income CorporationReal Estate$55.51−1.02%OAOOando PLCEnergyR0.32+0.00%OASOasis Crescent Prop FundReal EstateR29.40+0.00%OBDC.USBlue Owl Capital CorporationFinancial Services$9.89−2.18%OCEOceana Group LTDConsumer GoodsR63.24−1.19%OCTOctodec Invest LTDReal EstateR17.49+2.88%OCUL.USOcular Therapeutix IncHealthcare$6.29−8.44%ODFL.USOld Dominion Freight Line IncIndustrials$186.85−0.46%OGC.TOOceanaGold CorporationBasic Materials$37.58−1.60%OGN.USOrganon & CoHealthcare$13.75−0.07%OKE.USONEOK IncEnergy$92.42−0.95%OKLO.USOklo Inc.Utilities$27.24−2.61%OKTA.USOkta IncTechnology$189.93+1.43%OMC.USOmnicom Group IncCommunication Services$79.44−1.39%OMNOmnia Holdings LTDResourcesR122.50+0.08%OMUOld Mutual LimitedFinancialsR13.95+2.88%ON.USON Semiconductor CorporationTechnology$73.12+1.53%ONB.USOld National BancorpFinancial Services$24.78−0.92%ONDS.USOndas Holdings Inc.Technology$6.06+0.33%ONEX.TOOnex CorpFinancial Services$99.99−0.31%ONON.USOn Holding LtdConsumer Cyclical$35.41+1.90%OPAChannel Vas Inv LTDFinancialsR15.62+0.77%OPEN.USOpendoor Technologies IncReal Estate$2.05−3.30%OR.TOOR Royalties Inc.Basic Materials$49.04−2.43%ORCL.USOracle CorporationTechnology$129.59+1.06%ORE.TOOrezone Gold CorpBasic Materials$2.99+1.01%ORLY.USO’Reilly Automotive IncConsumer Cyclical$89.07−0.22%ORNOrion Minerals LimitedResourcesR0.26+0.00%OSCR.USOscar Health IncHealthcare$32.54+2.04%OTEX.TOOpen Text CorpTechnology$36.31+0.67%OTIS.USOtis Worldwide CorpIndustrials$71.04−0.41%OUTOutsurance Group LimitedFinancialsR86.63+2.81%OVV.USOvintiv IncEnergy$70.04+1.02%OWL.USBlue Owl Capital IncFinancial Services$8.96+1.24%OXY.USOccidental Petroleum CorporationEnergy$62.72+0.55%
P
P.USEverpure, Inc.Technology$127.09+2.48%PAAS.TOPan American Silver CorpBasic Materials$62.76+0.32%PAAS.USPan American Silver Corp.Basic Materials$44.43+0.50%PAGS.USPagSeguro Digital LtdTechnology$11.13+1.18%PANPan African Resource PLCGoldR25.78−0.11%PANW.USPalo Alto Networks IncTechnology$346.95+1.45%PATH.USUipath IncTechnology$13.12+2.10%PAYO.USPayoneer Global IncTechnology$7.12+0.00%PAYX.USPaychex IncTechnology$110.75−0.79%PBF.USPBF Energy IncEnergy$81.26−3.86%PBGPbt Group LimitedFinancialsR6.90+0.00%PBH.TOPremium Brands Holdings CorporationConsumer Defensive$71.83−0.26%PBR.USPetroleo Brasileiro Petrobras SA ADREnergy$25.56−1.69%PBTPbt Holdings LimitedFinancialsR6.90+0.00%PCAR.USPACCAR IncIndustrials$108.42−2.17%PCG.USPG&E CorpUtilities$13.13+0.31%PD.TOPrecision Drilling CorporationEnergy$122.75+1.97%PDD.USPDD Holdings Inc.China ADRs$81.39+0.52%PEG.USPublic Service Enterprise Group IncUtilities$70.32−1.64%PENN.USPenn National Gaming IncConsumer Cyclical$14.71−1.54%PEP.USPepsiCo IncConsumer Staples$133.57+1.58%PEY.TOPeyto Exploration&Development CorpEnergy$25.45−0.62%PFE.USPfizer IncHealthcare$29.44−0.47%PFG.USPrincipal Financial Group IncFinancial Services$106.86−1.79%PG.USProcter & Gamble CompanyConsumer Staples$157.69−1.04%PGEN.USPrecigen IncHealthcare$6.66+4.23%PGR.USProgressive CorpFinancials$219.11+0.28%PH.USParker-Hannifin CorporationIndustrials$966.26+0.30%PHM.USPulteGroup IncConsumer Cyclical$110.90−2.33%PHPPrimary Health Prop PLCHealthcareR19.77−0.75%PIKPick N Pay Stores LTDConsumer GoodsR20.25+1.20%PIKNPick N Pay Stores LTD NPLConsumerR7.99+2.04%PINS.USPinterest IncCommunication & Media$22.34+1.96%PIPETFPrescient Income Provider Feeder Actively Managed ETF (A)ETFR10.45−0.10%PK.USPark Hotels & Resorts IncReal Estate$16.11+1.26%PKG.USPackaging Corp of AmericaConsumer Cyclical$236.38+0.16%PL.USPlanet Labs PBCIndustrials$13.59+0.22%PLD.USPrologis IncReal Estate$124.09−1.32%PLTR.USPalantir Technologies Inc.Technology$194.15+4.36%PLUG.USPlug Power IncIndustrials$1.37−0.72%PM.USPhilip Morris International IncConsumer Staples$201.05−2.02%PMRPremier Group LimitedConsumer GoodsR166.02+0.56%PMVPrimeserv Group LTDIndustrialsR2.71+0.00%PMXINCPortfolioMetrix Active Income Prescient AMETFETFR11.53−0.09%PMZ-UN.TOPrimaris Retail R.E. Invest. Tr. UnitsReal Estate$22.08−0.99%PNC.USPNC Financial Services Group IncFinancial Services$216.21−0.54%PNR.USPentair PLCIndustrials$52.75−1.29%PNW.USPinnacle West Capital CorpUtilities$101.17−2.18%PODD.USInsulet CorporationHealthcare$141.96+0.61%PONY.USPony AI Inc. American Depositary SharesTechnology$5.01+1.62%POU.TOParamount Resources Ltd.Energy$34.52+0.38%POW.TOPower Corporation Of CanadaFinancial Services$91.77−0.89%PPCPpc LimitedResourcesR7.71+1.85%PPEPurple Group LTDFinancialsR1.81+1.69%PPG.USPPG Industries IncBasic Materials$107.55+0.15%PPHPepkor Holdings LTDConsumer GoodsR18.57+2.14%PPL.TOPembina Pipeline CorpEnergy$70.40−0.59%PPL.USPPL CorporationUtilities$34.31−2.45%PPRPutprop LTDReal EstateR8.70+1.75%PR.USPermian Resources CorporationEnergy$24.80+0.85%PRGO.USPerrigo Company PLCHealthcare$16.09−3.25%PRMB.USPrimo Brands CorporationConsumer Defensive$19.79+0.35%PRU.USPrudential Financial, Inc.Financial Services$113.67−1.93%PRXProsus N.V.TechnologyR657.56+0.42%PSA.USPublic StorageReal Estate$295.69−0.88%PSK.TOPrairieSky Royalty LtdEnergy$36.05−0.17%PSKY.USParamount Skydance Corporation Class B Common StockCommunication Services$9.53−2.56%PSLV.TOSprott Physical SilverFinancial Services$26.06−0.23%PSX.USPhillips 66Energy$290.55−0.89%PTC.USPTC IncTechnology$193.06+0.04%PTEN.USPatterson-UTI Energy IncEnergy$12.05+4.78%PTON.USPeloton Interactive IncConsumer Cyclical$5.23+0.19%PWRPowerfleet INCTechnologyR46.64+1.88%PWR.USQuanta Services IncIndustrials$618.41−2.13%PXT.TOParex Resources IncEnergy$29.50+2.29%PYPL.USPayPal Holdings IncFinancials$56.51−0.34%
Q
Q.USQnity Electronics, IncTechnology$119.05+3.19%QBR-B.TOQuebecor IncCommunication Services$64.74−1.07%QBTS.USD-Wave Quantum Inc. Common StockTechnology$11.83+0.42%QCOM.USQualcomm IncorporatedSemiconductors$173.53+0.83%QFHQuantum Foods HLDGS LTDConsumerR8.90−0.45%QLTQuilter PLCFinancialsR39.60+1.93%QS.USQuantumScape Corporation Class A Common StockConsumer Cyclical$3.90−2.74%QSR.TORestaurant Brands International IncConsumer Cyclical$105.04−0.77%QUBT.USQuantum Computing IncTechnology$6.42+0.94%QXO.USQXO, Inc.Industrials$10.14−6.63%
R
RBLX.USRoblox CorpCommunication & Media$50.75+2.42%RBORainbow Chicken LimitedConsumerR5.40+1.89%RBRK.USRubrik, Inc.Technology$113.41+0.89%RBXRaubex Group LTDConsumer GoodsR43.58+1.82%RCH.TORichelieu Hardware Ltd.Industrials$37.66−0.61%RCI-B.TORogers Communications IncCommunication Services$44.65−1.26%RCLRcl Foods LimitedConsumer GoodsR7.00−0.57%RCL.USRoyal Caribbean Cruises LtdConsumer Cyclical$281.97+1.54%RDDT.USReddit, Inc.Communication Services$155.14−0.64%RDFRedefine Properties LTDReal EstateR6.23+1.14%RDW.USRedwire CorpIndustrials$8.46+0.83%REG.USRegency Centers CorporationReal Estate$72.41−1.13%REGN.USRegeneron Pharmaceuticals IncHealthcare$782.04−1.10%REI-UN.TORioCan Real Estate Investment TrustReal Estate$20.74−1.14%RELY.USRemitly Global IncTechnology$24.36+0.83%REMRemgro LTDFinancialsR209.97+1.96%RENNRenergen Limited NPLEnergyR0.00+0.00%RESResilient REIT LimitedReal EstateR79.50+1.40%RF.USRegions Financial CorporationFinancial Services$27.20−0.91%RGTI.USRigetti Computing IncTechnology$11.67−1.10%RHBRh Bophelo LimitedHealthcareR1.55−6.06%RIG.USTransocean LtdEnergy$5.89+4.80%RIO.TORio2 LtdBasic Materials$3.05+0.33%RIOT.USRiot Platforms, Inc.Financial Services$13.97+1.82%RITM.USRithm Capital Corp.Real Estate$8.44−2.54%RIVN.USRivian Automotive IncConsumer Discretionary$12.34−0.64%RJF.USRaymond James Financial Inc.Financial Services$153.44−2.13%RKLB.USRocket Lab USA Inc.Industrials$51.36+1.02%RKT.USRocket Companies IncFinancial Services$10.71−0.65%RL.USRalph Lauren Corp Class AConsumer Cyclical$381.77−0.97%RLOReunert LTDIndustrialsR53.23−0.37%RMD.USResMed IncHealthcare$239.77+0.33%RMHRmb Holdings LTDFinancialsR0.57+0.00%RMIRand Merchant Inv HLDGS LTDFinancialsR0.57+3.64%RNIReinet Investments S.C.AFinancialsR447.08+1.45%ROIV.USRoivant Sciences LtdHealthcare$34.70+3.49%ROK.USRockwell Automation IncIndustrials$424.47−0.41%ROKU.USRoku IncCommunication & Media$155.54+0.65%ROL.USRollins IncConsumer Cyclical$32.66−2.36%ROP.USRoper Technologies IncTechnology$383.50+0.21%ROST.USRoss Stores IncConsumer Cyclical$238.66+0.75%RPRX.USRoyalty Pharma PlcHealthcare$60.27−1.13%RRC.USRange Resources CorpEnergy$43.23+0.02%RSG.USRepublic Services IncIndustrials$229.03−1.08%RTNRex Trueform Group -N-ConsumerR14.00+10270.37%RTORex Trueform Group LTDConsumer GoodsR0.11+0.00%RTX.USRTX CorporationIndustrials$192.11−0.93%RUN.USSunrun IncTechnology$6.89−5.62%RUS.TORussel Metals Inc.Industrials$92.75+1.83%RVTY.USRevvity Inc.Healthcare$150.94−1.11%RWAGPRWAGPETFR10.09+1.10%RWDVFRWDVFETFR10.42+1.17%RWESGPrescient Management Company (RF) (Pty) Ltd - Reitway Global Property ESG Prescient ETFETFR11.83+0.00%RWGPRRWGPRETFR10.72+1.32%RWINCRWINCETFR8.90+0.79%RXRX.USRecursion Pharmaceuticals IncHealthcare$3.61+4.03%RY.TORoyal Bank of CanadaFinancial Services$277.51−0.89%
S
S.USSentinelOne IncTechnology$21.71+0.60%S32South32 LimitedResourcesR50.86−0.84%SACSA CORP Real Estate LTDReal EstateR3.28−0.30%SAIL.USSailPoint, Inc. Common StockTechnology$18.90+0.80%SAN.USBanco Santander SA ADRFinancial Services$13.02−2.11%SAPSappi LTDResourcesR12.05−0.50%SAP.TOSaputo IncConsumer Defensive$39.78−0.53%SAPCBSappisouthernafricaltdcbForestryR0.00+0.00%SARO.USStandardAero, Inc.Industrials$21.37+0.28%SBAC.USSBA Communications CorpReal Estate$183.09−2.12%SBET.USSharplink Gaming LtdFinancial Services$7.46−1.45%SBKStandard Bank Group LTDFinancialsR310.63+2.01%SBPSabvest Capital LimitedFinancialsR144.00−0.35%SBS.USCompanhia de Saneamento Basico do Estado de Sao Paulo SABESP ADRUtilities$6.30+0.64%SBSW.USSibanye Gold Ltd ADRBasic Materials$9.77−3.36%SBUX.USStarbucks CorporationConsumer Discretionary$97.87+0.36%SCDSchroder Eur REIT PLCReal EstateR1 291.00−35.26%SCHW.USCharles Schwab CorpFinancials$89.58−2.59%SCR.TOStrathcona Resources Ltd.Energy$44.79+1.91%SDE.TOSpartan Delta CorpEnergy$14.68+4.93%SDLSouthern Palladium LTDPlatinumR18.10−4.23%SDOStadio Holdings LimitedConsumer GoodsR16.14+0.81%SE.USSea LtdConsumer Discretionary$88.47−5.65%SEASpear REIT LimitedConsumer GoodsR13.11+2.10%SEA.TOSeabridge Gold Inc.Basic Materials$36.65−0.43%SEBSebata Holdings LTDCoalR2.15+0.00%SEDG.USSolarEdge Technologies IncTechnology$31.06−0.96%SEPSephaku Holdings LTDTechnologyR1.76+9.32%SES.TOSecure Energy Services Inc.Industrials$24.62+1.15%SGD.TOSnowline Gold Corp.Basic Materials$14.45−1.03%SGPSail Mining Group LTDMiningR0.00+0.00%SHCShaftesbury Capital PLCResourcesR31.00+0.88%SHEL.USShell PLC ADREnergy$104.82−1.73%SHGSea Harvest Group LTDConsumer GoodsR8.55−0.12%SHOP.TOShopify IncTechnology$241.49+0.74%SHOP.USShopify IncConsumer Discretionary$171.06+0.91%SHPShoprite Holdings LTDConsumer GoodsR333.11+1.08%SHW.USSherwin-Williams CoBasic Materials$331.61−1.07%SIA.TOSienna Senior Living IncHealthcare$19.54−0.96%SID.USCompanhia Siderurgica Nacional ADRBasic Materials$1.13+1.80%SII.TOSprott Inc.Financial Services$151.60−0.51%SIRI.USSirius XM Holding IncCommunication Services$26.84−0.48%SJ.TOStella-Jones Inc.Basic Materials$65.19−1.53%SJM.USThe J. M. Smucker CompanyConsumer Defensive$127.07−0.28%SKAShuka Minerals PLCMiningR0.85+0.00%SKE.TOSkeena Resources LtdBasic Materials$44.40−0.22%SLB.USSchlumberger NVEnergy$49.09−0.83%SLF.TOSun Life Financial Inc.Financial Services$111.18−1.00%SLGSalungano Group LimitedFinancialsR0.98+6.52%SLMSanlam LimitedFinancialsR86.00+1.56%SLM.USSLM CorpFinancial Services$21.57−1.10%SLS.TOSolaris Resources IncBasic Materials$9.67+0.83%SLS.USSellas Life Sciences Group IncHealthcare$10.49+5.11%SM.USSM Energy CoEnergy$38.89−1.54%SMCI.USSuper Micro Computer IncSemiconductors$32.10+1.49%SMMT.USSummit Therapeutics PLCHealthcare$15.57+6.43%SMR.USNuscale Power CorpIndustrials$5.69−2.40%SNA.USSnap-On IncIndustrials$364.87−0.65%SNAP.USSnap IncCommunication & Media$6.27+2.28%SNDK.USSandisk CorpTechnology$1,371.12+5.53%SNOW.USSnowflake Inc.Technology$315.35+2.77%SNPS.USSynopsys IncSemiconductors$454.58−0.01%SNTSantam LimitedFinancialsR484.95−0.01%SNVSantova LimitedIndustrialsR7.75+0.00%SNY.USSanofi ADRHealthcare$39.57−2.56%SO.USSouthern CompanyUtilities$89.27−2.09%SOBO.TOSouth Bow CorporationEnergy$48.27−1.53%SOFI.USSoFi Technologies Inc.Financial Services$14.30−1.72%SOHSouth Ocean Holdings LTDIndustrialsR1.10+0.00%SOLSasol LimitedResourcesR256.86−1.06%SOLBE1BEE - Sasol LimitedEnergyR108.00+35.00%SOLV.USSolventum Corp.Healthcare$85.05−0.89%SONY.USSony Group CorpTechnology$24.77−0.44%SOUN.USSoundHound AI IncTechnology$4.65−1.48%SPB.TOSuperior Plus CorpUtilities$6.94−0.57%SPCX.USSpace Exploration Technologies Corp. Class A Common StockIndustrials$147.96+1.32%SPGSuper Group LTDIndustrialsR16.87+4.59%SPG.USSimon Property Group IncReal Estate$202.49−1.44%SPGI.USS&P Global IncFinancial Services$427.83−0.42%SPOT.USSpotify Technology SACommunication & Media$518.76−2.21%SPPThe Spar Group LTDConsumer GoodsR48.58+1.34%SRESirius Real Estate LTDReal EstateR20.79+2.41%SRE.USSempra EnergyUtilities$81.74−2.00%SRISupermarket Income REITReal EstateR18.27+2.58%SRU-UN.TOSmartCentres Real Estate Investment TrustReal Estate$26.62−0.52%SSKStefanutti Stck HLDGS LTDIndustrialsR5.78+9.26%SSRM.TOSSR Mining IncBasic Materials$44.41−1.44%SSRM.USSSR Mining IncBasic Materials$31.49−1.13%SSSStor-Age Prop REIT LTDReal EstateR16.54+0.92%SSUSouthern Sun LTDConsumer GoodsR10.35+0.49%SSWSibanye Stillwater LTDPlatinumR40.69+1.57%STE.USSTERIS plcHealthcare$221.97−0.31%STLA.USStellantis NVConsumer Cyclical$4.29−1.83%STLD.USSteel Dynamics IncBasic Materials$245.17+1.92%STM.USSTMicroelectronics NV ADRTechnology$45.61+0.48%STN.TOStantec IncIndustrials$96.88−1.05%STNE.USStoneCo LtdTechnology$11.49+1.86%STPStenprop LimitedReal EstateR0.00+0.00%STT.USState Street CorpFinancial Services$165.43−0.17%STUB.USStubHub Holdings, Inc.Communication Services$5.92+1.02%STWD.USStarwood Property Trust IncReal Estate$11.98−3.85%STX.USSeagate Technology PLCTechnology$660.81+3.41%STX40Satrix 40 ETFETFR104.40+1.07%STX500Satrix S&P 500 ETFETFR135.75+0.07%STXACWSatrix MSCI ACWI Feeder ETFETFR100.78+0.17%STXCAPIndexco Limited - IndexCo Satrix Capped All Share ETFETFR56.24+0.79%STXCHNSatrix MSCI China Feeder ETFETFR42.78+0.12%STXDIVSatrix Divi Plus ETFETFR2.88+0.70%STXEMESatrix MSCI EM ESG Enhanced Feeder PortfolioETFR73.04−0.30%STXEMGSatrix MSCI Emerging Markets ETFETFR84.83+0.11%STXESGSatrix MSCI World ESG Enhanced Feeder PortfolioETFR100.44+0.26%STXEURSTXEURETFR58.18+0.34%STXFINSatrix Fini ETFETFR26.00+1.52%STXGBDSatrix Global Aggregate Bond Feeder PortfolioETFR34.69−0.09%STXGLBSTXGLBETFR59.01+0.15%STXGLPSTXGLPETFR37.24+1.28%STXGOVSatrix SA Bond ETFETFR9.75−0.20%STXGVINewFunds GOVI Exchange Traded Fund PortfolioETFR87.44−0.15%STXIDSatrix Inclusion & Diversity ETFETFR46.09+0.00%STXIFRSatrix Global Infrastructure Feeder ETFETFR62.65+0.85%STXILBSatrix ILBI ETFETFR9.35−0.53%STXINDSatrix Indi ETFETFR122.08+1.31%STXJGESatrix JSE Global Equity ETFETFR102.66+0.56%STXJPNSTXJPNETFR43.45−0.32%STXLVLNewFunds Low Volatility ETFETFR14.90+0.20%STXNAMNewFunds S&P Namibia Bond ETFETFR25.05−0.91%STXNDASatrix MSCI India Feeder ETFETFR68.53+0.29%STXNDQSatrix Nasdaq 100 ETFETFR277.67−0.36%STXPROSatrix Property ETFETFR13.99+0.58%STXQUASatrix Quality South Africa ETFETFR10.92+1.11%STXRAFSatrix RAFI 40 ETFETFR35.32+0.86%STXRESSatrix Resi ETFETFR125.99−0.01%STXSAISTXSAIETFR19.68+1.76%STXSHANewFunds Shari'ah Top 40 ETFETFR6.32+0.48%STXTRANewFunds TRACI 3 Month ETFETFR39.77+0.03%STXVEQNewFunds Value Equity ETFETFR18.94+1.18%STXWDMSatrix MSCI World ETFETFR119.00−0.06%STXWISSTXWISETFR56.78−0.28%STZ.USConstellation Brands Inc Class AConsumer Defensive$131.07−0.21%SU.TOSuncor Energy IncEnergy$110.63+0.34%SU.USSuncor Energy IncEnergy$78.39+0.44%SUISun International LTDConsumer GoodsR45.41+3.49%SURSpur Corporation LTDConsumer GoodsR41.85−0.24%SUZ.USSuzano Papel e Celulose SA ADRBasic Materials$8.50+0.00%SVI.TOStorage Vault Canada IncReal Estate$4.29−0.69%SVM.TOSilvercorp Metals IncBasic Materials$13.78−0.29%SW.USSmurfit WestRock plcConsumer Cyclical$40.84−0.78%SWK.USStanley Black & Decker IncIndustrials$91.19−1.39%SWKS.USSkyworks Solutions IncTechnology$80.23+0.66%SXGC.TOSouthern Cross Gold Consolidated Ltd.Basic Materials$10.05−0.10%SXMSableexploration&MiningMiningR0.00+0.00%SYF.USSynchrony FinancialFinancial Services$74.24+0.76%SYFANGSygnia Itrix FANG.AI Actively Managed ETFETFR20.86−0.05%SYGSygnia LimitedHealthcareR33.99+0.03%SYG4IRSygnia Itrix 4th Industrial Revolution Global Equity ETFETFR66.28−0.12%SYG500Sygnia Itrix S&P 500 ETFETFR127.66+0.09%SYGCNSygnia Itrix New China Sectors ETFETFR28.97+0.03%SYGEMFSygnia Itrix MSCI Emerging Markets 50 ETFETFR29.28−1.05%SYGESGSygnia Itrix S&P Global 1200 ESG ETFETFR68.26+0.37%SYGEUSygnia Itrix Euro Stoxx 50 ETFETFR113.28+0.53%SYGHSygnia Itrix Solactive Healthcare 150 ETFETFR33.56+1.88%SYGJPSygnia Itrix MSCI Japan ETFETFR25.81−0.15%SYGPSygnia Itrix Global Property ETFETFR48.95+1.09%SYGT40Sygnia Itrix Top 40 ETFETFR104.18+1.33%SYGUKSygnia Itrix FTSE 100 ETFETFR233.54+0.13%SYGUSSygnia Itrix MSCI USA ETFETFR119.24+0.08%SYGWDSygnia Itrix MSCI World ETFETFR81.01+0.21%SYK.USStryker CorporationHealthcare$297.94+1.11%SYY.USSysco CorporationConsumer Defensive$81.59−0.77%SZKSab Zenzele KabiliConsumerR32.00+0.00%
T
T.TOTelus CorpCommunication Services$11.69−1.85%T.USAT&T Inc.Communication & Media$23.20−1.02%TA.TOTransAlta CorpUtilities$18.37+0.66%TAL.USTAL Education GroupConsumer Defensive$11.89−0.92%TAP.USMolson Coors Brewing Co Class BConsumer Defensive$39.33−0.48%TASTaste HLDGS LTDConsumerR0.00+0.00%TBSTiger Brands LTDConsumer GoodsR263.89+1.26%TCOM.USTrip.com Group Ltd ADRConsumer Cyclical$39.59−1.05%TCPTransaction Capital LTDFinancialsR0.02+0.51%TD.TOToronto Dominion BankFinancial Services$169.61−0.38%TDG.USTransdigm Group IncorporatedIndustrials$1,142.45+0.27%TDHTradehold LTDFinancialsR0.00+0.00%TDY.USTeledyne Technologies IncorporatedTechnology$619.76+0.19%TEAM.USAtlassian Corp PlcTechnology$214.75+3.33%TECH.USBio-Techne CorpHealthcare$72.49−0.11%TECK-B.TOTeck Resources LimitedBasic Materials$89.59−2.02%TECK.USTeck Resources Ltd Class BBasic Materials$63.48−1.76%TEL.USTE Connectivity LtdTechnology$212.33−0.15%TEM.USTempus AI, Inc. Class A Common StockHealthcare$64.34−0.59%TER.USTeradyne IncTechnology$335.53+3.24%TEVA.USTeva Pharma Industries Ltd ADRHealthcare$41.31−0.46%TEXTexton Property Fund LTDReal EstateR2.75+0.00%TFC.USTruist Financial CorpFinancial Services$46.32−1.59%TFGThe Foschini Group LimitedConsumer GoodsR50.98+0.95%TFGNThe Foschini Group Limited NPLConsumerR0.00+0.00%TFII.TOTFI International IncIndustrials$157.80−2.12%TGAThungela Resources LTDCoalR134.00+1.87%TGOTsogo Sun Hotels LTDHospitalityR0.00+0.00%TGT.USTarget CorporationConsumer Discretionary$153.29−0.63%THATharisa PLCPlatinumR26.50+0.95%TIH.TOToromont Industries Ltd.Industrials$209.76−0.19%TJX.USThe TJX Companies IncConsumer Cyclical$147.36+0.02%TKGTelkom SA Soc LTDTechnologyR53.74+0.69%TKO.TOTaseko Mines LtdBasic Materials$11.20−0.44%TKO.USTKO Group Holdings, Inc.Communication Services$174.24−0.72%TLMTelemaster Holdings LTDTechnologyR1.00+0.00%TME.USTencent Music Entertainment GroupCommunication Services$8.67+0.46%TMO.USThermo Fisher Scientific IncHealthcare$679.38−1.54%TMTTrematon Capital Inv LTDFinancialsR1.25+0.00%TMUS.UST-Mobile US IncCommunication & Media$156.09−1.89%TNGX.USTango Therapeutics IncHealthcare$23.53+6.76%TONTongaat Hulett LTDAgricultureR0.04+0.00%TOP40JSE Top 40 IndexMarketR0.00+0.00%TOST.USToast IncTechnology$31.45−0.54%TOU.TOTourmaline Oil Corp.Energy$66.16−0.02%TPCTranspaco LTDResourcesR46.00+4.55%TPFTranscend Res Prop FD LdReal EstateR0.03+0.12%TPL.USTexas Pacific Land CorporationEnergy$344.61−1.80%TPR.USTapestry IncConsumer Cyclical$117.71−2.06%TPZ.TOTopaz Energy CorpEnergy$30.47+0.40%TRETrencor LTDIndustrialsR1.09+0.00%TRGP.USTarga Resources IncEnergy$292.80−0.71%TRI.TOThomson Reuters CorpIndustrials$152.70−0.94%TRI.USThomson Reuters Corporation Common SharesIndustrials$108.23−0.72%TRLTrellidor HLDGS LTDIndustrialsR1.29+2.38%TRMB.USTrimble IncTechnology$59.95+0.82%TROW.UST. Rowe Price Group IncFinancial Services$100.10−0.86%TRP.TOTC Energy CorpEnergy$85.77−1.56%TRUTruworths INT LTDConsumer GoodsR47.10+2.88%TRV.USThe Travelers Companies IncFinancial Services$385.45−1.05%TSCO.USTractor Supply CompanyConsumer Cyclical$32.81−1.06%TSGTsogo Sun LimitedConsumer GoodsR7.04+0.00%TSLA.USTesla IncConsumer Discretionary$368.06+3.76%TSM.USTaiwan Semiconductor ManufacturingTechnology$420.22+1.84%TSN.USTyson Foods IncConsumer Defensive$54.00−1.64%TSU.TOTrisura Group LtdFinancial Services$40.87−0.73%TT.USTrane Technologies plcIndustrials$465.04+1.34%TTD.USTrade Desk IncTechnology$12.26+0.25%TTOTrustco Group HLDGS LTDFinancialsR0.00+0.00%TTWO.USTake-Two Interactive Software IncCommunication Services$204.92−0.18%TU.USTelus CorpCommunication Services$8.29−1.78%TVE.TOTamarack Valley Energy LtdEnergy$14.87+2.48%TXG.TOTorex Gold Resources IncBasic Materials$73.61+0.44%TXN.USTexas Instruments IncorporatedSemiconductors$276.15−0.12%TXT.USTextron IncIndustrials$76.20+0.36%TYL.USTyler Technologies IncTechnology$360.09−0.22%
U
U.USUnity Software IncTechnology$40.58+0.45%UAL.USUnited Airlines Holdings IncIndustrials$95.60−0.52%UBER.USUber Technologies IncConsumer Discretionary$69.96−0.55%UDR.USUDR IncReal Estate$33.84−1.23%UHS.USUniversal Health Services IncHealthcare$182.29−1.52%UL.USUnilever PLC ADRConsumer Defensive$65.15−1.53%ULTA.USUlta Beauty IncConsumer Cyclical$591.62−0.22%UMC.USUnited MicroelectronicsTechnology$20.08+1.31%UMMIEAAbsa re Momentum International Equity Portfolio 1ETFR177.93−0.66%UNH.USUnitedHealth Group IncorporatedHealthcare$406.88+1.36%UNP.USUnion Pacific CorporationIndustrials$287.01−0.70%UPLUniversal Partners LTDFinancialsR18.09+0.00%UPS.USUnited Parcel Service IncIndustrials$97.46−0.02%UPST.USUpstart Holdings IncFinancial Services$23.25−1.32%URI.USUnited Rentals IncIndustrials$1,025.00−0.45%USA.TOAmericas Silver CorpBasic Materials$5.33−0.19%USAR.USUSA Rare Earth, Inc.Basic Materials$10.09−4.27%USB.USU.S. BancorpFinancial Services$57.85−1.50%
V
V.USVisa Inc. Class AFinancials$402.92+0.08%VALValterra Platinum LTDMiningR1 225.95+0.76%VALE.USVale SA ADRBasic Materials$13.11+0.38%VEEV.USVeeva Systems Inc Class AHealthcare$316.80+2.08%VET.TOVermilion Energy Inc.Energy$19.17+2.79%VFC.USVF CorporationConsumer Cyclical$17.14+1.72%VG.USVenture Global, Inc.Energy$12.81+0.71%VIAV.USViavi Solutions IncTechnology$34.98+4.79%VICI.USVICI Properties IncReal Estate$23.10−2.12%VISVisual International HLDGS LTDTechnologyR0.03+0.00%VKEVukile Property Fund LTDReal EstateR24.78+1.02%VLE.TOValeura Energy IncEnergy$16.99+0.83%VLO.USValero Energy CorporationEnergy$433.31−2.56%VLTO.USVeralto CorporationIndustrials$100.47−0.56%VLY.USValley National BancorpFinancial Services$12.57−0.71%VMC.USVulcan Materials CompanyBasic Materials$257.45−0.07%VNP.TO5N Plus Inc.Basic Materials$28.32+4.19%VODVodacom Group LTDTechnologyR159.42+1.95%VOD.USVodafone Group PLC ADRCommunication Services$15.87−1.49%VRSK.USVerisk Analytics IncIndustrials$189.21−0.89%VRSN.USVeriSign IncTechnology$306.48+1.37%VRT.USVertiv Holdings CoIndustrials$206.08−0.16%VRTX.USVertex Pharmaceuticals IncHealthcare$501.95+0.44%VSH.USVishay Intertechnology IncTechnology$28.54+3.00%VST.USVistra Corp.Utilities$149.70−1.53%VTR.USVentas IncReal Estate$84.51−1.57%VTRS.USViatris IncHealthcare$18.26−2.14%VUNVunani LTDFinancialsR1.92−4.00%VZ.USVerizon Communications IncCommunication & Media$44.15−1.43%VZLA.TOVizsla Silver Corp.Basic Materials$4.53−1.31%
W
W.USWayfair IncConsumer Cyclical$111.98+4.38%WAB.USWestinghouse Air Brake Technologies CorpIndustrials$286.74−0.03%WAT.USWaters CorporationHealthcare$434.27−0.61%WBCWe Buy Cars HLDS LTDConsumer GoodsR26.75−1.11%WBD.USWarner Bros Discovery IncCommunication Services$30.95+0.00%WBOWilson Bayly Hlm-Ovc LTDIndustrialsR144.02+1.31%WCN.TOWaste Connections IncIndustrials$233.87−1.36%WCP.TOWhitecap Resources Inc.Energy$20.26+0.45%WDAY.USWorkday IncTechnology$195.20+2.30%WDC.USWestern Digital CorporationTechnology$352.21+6.09%WDO.TOWesdome Gold Mines Ltd.Basic Materials$31.09−1.58%WEAWg Wearne LTDFinancialsR0.01+0.12%WEC.USWEC Energy Group IncUtilities$107.00−1.57%WELL.USWelltower IncReal Estate$233.51−0.57%WEZWesizwe Platinum LTDPlatinumR0.40+0.00%WFC.USWells Fargo & CompanyFinancials$81.80−2.47%WFG.TOWest Fraser Timber Co LtdBasic Materials$92.94+0.17%WHLWoolworths Holdings LTDConsumer GoodsR40.52+2.07%WIT.USWipro Limited ADRTechnology$1.93−1.03%WM.USWaste Management IncIndustrials$226.41−0.20%WMB.USWilliams Companies IncEnergy$70.38−1.26%WMT.USWalmart Inc.Consumer Staples$118.70−0.09%WN.TOGeorge Weston LimitedConsumer Defensive$108.57−1.82%WNXT40WNXT40ETFR13.32+1.52%WPK.TOWinpak Ltd.Consumer Cyclical$44.75+0.29%WPM.TOWheaton Precious Metals CorpBasic Materials$186.49−1.70%WRB.USW. R. Berkley CorpFinancial Services$74.08−1.78%WRBY.USWarby Parker IncHealthcare$24.99+7.07%WSLWescoal Holdings LTDMiningR0.00+0.00%WSM.USWilliams-Sonoma IncConsumer Cyclical$249.43−0.29%WSP.TOWSP Global IncIndustrials$164.60−0.97%WST.USWest Pharmaceutical Services IncHealthcare$383.91−0.03%WT.USWisdomTree Inc.Financial Services$21.33−0.28%WTE.TOWestshore Terminals Investment CorpIndustrials$44.31−0.56%WTOP2010X Wealth Top20 Capped ETFETFR14.77+0.89%WTW.USWillis Towers Watson PLCFinancial Services$314.45−0.33%WU.USWestern Union CoFinancial Services$6.16−0.16%WULF.USTerawulf IncFinancial Services$12.06+3.25%WVRWeaver Fintech LTDTechnologyR52.96+12.68%WY.USWeyerhaeuser CompanyReal Estate$19.20−2.09%WYNN.USWynn Resorts LimitedConsumer Cyclical$75.98+0.50%
X
X.TOTMX Group LimitedFinancial Services$54.48+0.65%XAUUSDGold (USD/oz)MarketR41.45+0.88%XEL.USXcel Energy IncUtilities$75.14−1.53%XIINumeral LimitedTechnologyR0.30+0.00%XOM.USExxon Mobil CorpEnergy$178.28−0.39%XP.USXp IncFinancial Services$30.26+3.52%XPEV.USXpeng IncConsumer Cyclical$9.21−0.22%XRAY.USDentsply Sirona IncHealthcare$8.42−1.75%XYL.USXylem IncIndustrials$103.53−0.50%XYZ.USBlock, IncTechnology$77.50−0.50%
Y
Z
Z.USZillow Group Inc Class CCommunication Services$30.76−0.19%ZA396Bnp Paribas Issuance396FinancialsR0.00+0.00%ZA405Bnp Paribas Issuance405FinancialsR0.00+0.00%ZARUSDUSD / ZAR Exchange RateMarketR0.00+0.00%ZBH.USZimmer Biomet Holdings IncHealthcare$94.99+0.01%ZBRA.USZebra Technologies CorporationTechnology$375.77+1.83%ZEDZeder Inv LTDResourcesR1.03+0.00%ZETA.USZeta Global Holdings CorpTechnology$32.50+2.17%ZM.USZoom Video Communications IncTechnology$97.59+3.61%ZS.USZscaler IncTechnology$212.53+2.48%ZTS.USZoetis IncHealthcare$79.59+0.26%ZZDZeda LimitedConsumer GoodsR15.00−0.33%