All JSE Listed Stocks
Every Johannesburg Stock Exchange listed company on StockTalk SA — live share prices, daily moves, and community discussion. Browse by letter or jump to a ticker.
A
ABGAbsa Group LimitedFinancialsR233,20+1.86%ACLArcelormittal SA LimitedResourcesR1,33+0.76%ACSAcsion LimitedReal EstateR9,50-5.00%ACTAfrocentric Inv CORP LTDHealthcareR0,95-5.00%ADHAdvtech LTDConsumer GoodsR43,23+0.70%ADRAdcorp Holdings LimitedIndustrialsR6,39+1.43%ADWAfrican Dawn Capital LTDTechnologyR0,150.00%AEGAveng Group LimitedIndustrialsR4,20+0.72%AELAltron Limited ATechnologyR27,91-1.03%AFEAeci LimitedResourcesR115,50-0.85%AFHAlexander Forbes GRP HLDGSFinancialsR8,15-0.37%AFTAfrimat LimitedResourcesR31,25-2.59%AGLAnglo American PLCResourcesR862,00-3.13%AHAArrowhead Prop LTD AReal EstateR0,000.00%AHBArrowhead Prop LTD BReal EstateR0,02+0.12%AHLAh-Vest LimitedConsumerR0,000.00%AHRAssura PLCReal EstateR0,000.00%ALHAlaris Holdings LTDIndustrialsR0,000.00%ALVAltvest Capital LTDFinancialsR0,000.00%ALVAAltvest Capital LTD AFinancialsR0,000.00%ALVBAltvest Capital LTD BFinancialsR0,000.00%ALVCAltvest Capital LTD CFinancialsR0,000.00%AMEAfrican Media Ent LTDConsumer GoodsR48,50-1.02%ANGAnglogold Ashanti PLCGoldR1 405,50-4.95%ANHAnheuser-Busch Inbev SA NVConsumer GoodsR1 288,53+0.17%ANIAfine Investments LTDFinancialsR0,05+13.41%AONAfrican & Over Ent LTD -NFinancialsR12,340.00%AOOAfrican & Over Ent LTDFinancialsR0,180.00%APFAccelerate Prop Fund LTDReal EstateR0,51-1.92%APHAlphamin Resources CORPResourcesR17,25+1.59%APNAspen Pharmacare HLDGS LTDHealthcareR144,74-1.20%APOAreit Prop LimitedReal EstateR0,030.00%ARIAfrican Rainbow Min LTDResourcesR192,95-4.15%ARLAstral Foods LTDConsumer GoodsR234,00-2.14%ARTArgent Industrial LTDIndustrialsR37,34+1.74%ASCNAscendis Health LTD NPLHealthcareR0,000.00%ATTAttacq LimitedReal EstateR16,65-0.24%AVIAvi LTDConsumer GoodsR93,65+0.20%AWAArrowhead Properties LTDReal EstateR0,000.00%AXXAraxi LimitedIndustrialsR1,92-0.52%AYOAyo Tech Solutions LTDTechnologyR0,000.00%
B
BACAfrica Bitcoin CORP LTDTechnologyR5,000.00%BATBrait PLCFinancialsR2,23-0.89%BAUBauba Resources LimitedMiningR0,000.00%BAUNBauba Resources Limited NPLMiningR0,000.00%BCFBowler Metcalf LTDResourcesR13,51-5.98%BELBell Equipment LTDIndustrialsR37,85-2.62%BHGBhp Group LimitedMiningR695,31-3.75%BIDBid Corporation LTDIndustrialsR412,500.00%BIHLEBBrait Inv HLDGS LTD EbFinancialsR0,000.00%BIKBrikor LTDResourcesR0,150.00%BLUBlu Label UnlimitedTechnologyR8,46-1.05%BOXBoxer Retail LimitedConsumer GoodsR77,55+1.36%BRNBrimstone Inv CORP LTD-NFinancialsR5,30-0.38%BRTBrimstone Inv CORP LTDFinancialsR6,000.00%BTIBritish American Tob PLCConsumer GoodsR966,60+2.56%BTNBurstone Group LimitedReal EstateR9,45-0.53%BVTBidvest LTDIndustrialsR232,00-0.29%BWNBalwin Properties LTDReal EstateR4,18-1.18%BYIBytes Technology GRP PLCTechnologyR83,00-0.14%
C
CAACa Sales Holdings LTDConsumer GoodsR13,82+0.14%CACCafca LimitedIndustrialsR0,040.00%CATCaxton Ctp Publish PrintTechnologyR11,99-1.72%CCCCilo Cybin Holdings LTDHealthcareR1,00+5.26%CCDCell C Holdings LTDTechnologyR26,70+3.89%CCOCapital&Counties Prop PLCReal EstateR0,000.00%CFRCompagnie Fin RichemontConsumer GoodsR3 415,20+0.88%CGRCalgro M3 HLDGS LTDReal EstateR4,49-0.22%CHPChoppies Enterprises LTDConsumerR1,67+11.33%CKSCrookes Brothers LTDConsumer GoodsR20,05+1.47%CLHCity Lodge Hotels LTDConsumer GoodsR4,21+0.24%CLIClientele LTDFinancialsR19,30-0.10%CLSClicks Group LTDConsumer GoodsR235,00-0.08%CMHCombined Motor HLDGS LTDConsumer GoodsR39,80-0.48%CMLCoronation Fund Mngrs LdFinancialsR42,16-0.38%CMOChrometco LTDMiningR0,000.00%CPICapitec Bank HLDGS LTDFinancialsR4 352,08+1.35%CPPCollins Property GRP LTDReal EstateR10,79+0.65%CPRCopper 360 LimitedResourcesR0,55-5.17%CPRNCopper 360 Limited NPLMiningR0,000.00%CSBCashbuild LTDConsumer GoodsR117,50-0.19%CTACapital Appreciation LTDFinancialsR0,28+0.22%CVWCastleview Prop Fund LTDReal EstateR0,100.00%
D
E
ECSEcsponent LimitedTechnologyR0,000.00%EELEfora Energy LimitedResourcesR0,000.00%ELIEllies Holdings LTDTechnologyR0,000.00%EMHE Media Holdings LTDConsumer GoodsR2,15+6.44%EMIEmira Property Fund LTDReal EstateR14,90-0.53%EMNE Media Holdings LTD -N-MediaR1,96-2.00%ENXEnx Group LimitedIndustrialsR4,30-3.37%EOHEoh Holdings LTDTechnologyR0,03-0.85%EPEEpe Capital Partners LTDFinancialsR5,65-5.52%EPENEpe Capital Partners LTD NPLFinancialsR0,000.00%EPSEastern Platinum LTDMiningR4,00+10.50%EQUEquites Prop Fund LTDReal EstateR16,47-2.26%EUZEuropa Metals LimitedMiningR0,240.00%EXPExemplar Reitail LTDReal EstateR0,170.00%EXXExxaro Resources LTDCoalR222,68-2.12%
F
FBRFamous Brands LTDConsumer GoodsR52,90+0.57%FFAFortress Real Est Inv AReal EstateR0,13+0.55%FFBFortress Real Est Inv BReal EstateR23,00-1.63%FGLFinbond Group LTDFinancialsR1,01+2.02%FSEFirestone Energy LimitedEnergyR0,000.00%FSRFirstrand LTDFinancialsR90,99+0.07%FTAFairvest Limited AReal EstateR18,88+2.11%FTBFairvest Limited BReal EstateR7,30+0.97%FTHFrontier Transport HLDG LdIndustrialsR6,49+6.22%
G
GAIGaia Infrastruct Cap LTDFinancialsR0,000.00%GCTGreencoat Renewables PLCEnergyR13,43+11.92%GFIGold Fields LTDGoldR605,70-2.66%GLIGo Life International LdConsumerR0,000.00%GLNGlencore PLCResourcesR130,14-2.26%GMLGemfields Group LimitedFinancialsR0,85+1.19%GMLNGemfields Group Limited NPLMiningR0,000.00%GNDGrindrod LTDIndustrialsR25,72-1.08%GPLGrand Parade Inv LTDConsumer GoodsR1,85+5.71%GRTGrowthpoint Prop LTDReal EstateR16,19-0.49%GTCGlobe Trade Centre S.A.Real EstateR0,270.00%
H
HARHarmony Gm CO LTDGoldR263,00-5.84%HCIHosken Cons Inv LTDFinancialsR174,68-0.18%HDCHudaco Industries LTDIndustrialsR190,10-4.42%HETHeriot REIT LimitedReal EstateR0,230.00%HILHomechoice INT PLCResourcesR0,00+0.45%HLMHulamin LTDResourcesR1,74-0.57%HMNHammerson PLCReal EstateR72,95+0.57%HPRHosken Pax Log And RailIndustrialsR0,000.00%HUGHuge Group LTDTechnologyR1,40-3.45%HYPHyprop Inv LTDReal EstateR54,92-1.29%
I
ILEImbalie Beauty LimitedConsumerR0,000.00%IMPImpala Platinum Hlgs LTDPlatinumR200,68-7.52%INLInvestec LTDFinancialsR135,96-1.34%INPInvestec PLCFinancialsR138,00-1.41%IOCIoco LimitedTechnologyR4,10-1.20%IPFInvestec Property Fund LTDReal EstateR0,12+0.22%ISAIsa Holdings LimitedTechnologyR2,200.00%ISBInsimbi Ind HLDGS LTDConsumer GoodsR0,69-1.43%ISOAsp Isotopes INC.IndustrialsR116,46-4.07%ITEItaltile LTDConsumerR8,38-1.30%IVTInvicta Holdings LTDIndustrialsR36,30-0.27%
J
K
L
L2DLiberty Two Degrees LTDReal EstateR0,000.00%LABLabat Africa LTDCannabisR0,020.00%LBHLiberty Holdings LTDFinancialsR0,98+0.12%LBRLibstar Holdings LTDConsumer GoodsR4,20-1.18%LEWLewis Group LTDConsumer GoodsR91,50-2.14%LHCLife Healthc GRP HLDGS LTDHealthcareR10,13-2.13%LSKLesaka Technologies INCTechnologyR81,25-2.64%LTELighthouse Properties PLCReal EstateR7,37-0.41%LTENLighthouse Capital LTD NPLReal EstateR0,000.00%
M
MCZMc Mining LimitedCoalR3,49+2.95%MDIMaster Drilling GRP LTDIndustrialsR17,500.00%MEDMiddle East Diamond Res LdMiningR0,000.00%MHBMahube Infrastructure LTDIndustrialsR4,02+0.25%MKRMontauk Renewables INCResourcesR28,78-1.10%MMPMarshall Monteagle PLCIndustrialsR28,00+3.63%MNPMondi PLCResourcesR164,22+0.18%MPTMpact LimitedResourcesR20,92-3.28%MRFMerafe Resources LTDResourcesR1,33+2.31%MRIMine Restoration Inv LTDMiningR0,000.00%MRPMr Price Group LTDConsumer GoodsR172,00+14.67%MSPMas P.L.CReal EstateR20,76+0.34%MSTMustek LTDTechnologyR15,20+0.07%MTAMetair Investments LTDConsumer GoodsR5,050.00%MTHMotus Holdings LTDConsumer GoodsR99,52-0.20%MTMMomentum Group LimitedFinancialsR37,36-0.32%MTNMtn Group LTDTechnologyR211,74-1.27%MTUMantengu LimitedIndustrialsR0,32-5.88%
N
N91Ninety One PLCFinancialsR48,70+0.85%NCSNictus LTDFinancialsR3,25+8.33%NEDNedbank Group LTDFinancialsR254,77-0.02%NHMNortham Platinum LTDHealthcareR277,91-6.69%NPHNortham Platinum HLDGS LTDPlatinumR362,47+11.69%NPKNampak LTDResourcesR475,00-1.25%NPNNaspers LTD -N-TechnologyR883,00+1.49%NRLNewpark REIT LTDReal EstateR0,050.00%NRPNepi Rockcastle N.V.Real EstateR137,90-0.57%NT1Net 1 Ueps Tech INCTechnologyR0,000.00%NTCNetcare LimitedHealthcareR16,97-0.06%NTUNutun LimitedIndustrialsR1,180.00%NVSNovus Holdings LimitedConsumer GoodsR5,46-4.21%NWLNu-World HLDGS LTDConsumer GoodsR27,51+0.04%NY1Ninety One LimitedFinancialsR46,33-0.11%
O
OAOOando PLCEnergyR0,25+8.70%OASOasis Crescent Prop FundReal EstateR0,29-0.03%OCEOceana Group LTDConsumer GoodsR62,00+1.64%OCTOctodec Invest LTDReal EstateR17,34+0.23%OMNOmnia Holdings LTDResourcesR101,50-0.72%OMUOld Mutual LimitedFinancialsR12,90+0.47%OPAChannel Vas Inv LTDFinancialsR16,91+0.06%ORNOrion Minerals LimitedResourcesR0,28+7.69%OUTOutsurance Group LimitedFinancialsR68,90+0.06%
P
PANPan African Resource PLCGoldR23,60-4.26%PBGPbt Group LimitedFinancialsR6,71+1.51%PBTPbt Holdings LimitedFinancialsR6,61+0.15%PHPPrimary Health Prop PLCHealthcareR20,84+3.53%PIKPick N Pay Stores LTDConsumer GoodsR19,33+0.36%PIKNPick N Pay Stores LTD NPLConsumerR0,000.00%PMRPremier Group LimitedConsumer GoodsR170,15+0.09%PMVPrimeserv Group LTDIndustrialsR3,24+15.71%PPCPpc LimitedResourcesR6,92+1.17%PPEPurple Group LTDFinancialsR1,75-0.57%PPHPepkor Holdings LTDConsumer GoodsR21,34+3.09%PPRPutprop LTDReal EstateR6,98+20.34%PRXProsus N.V.TechnologyR767,36+1.40%PWRPowerfleet INCTechnologyR56,15+6.26%
Q
R
RBORainbow Chicken LimitedConsumerR6,99-1.55%RBXRaubex Group LTDConsumer GoodsR50,41+0.02%RCLRcl Foods LimitedConsumer GoodsR8,33+1.22%RDFRedefine Properties LTDReal EstateR5,85-0.68%REMRemgro LTDFinancialsR185,22-0.62%RENNRenergen Limited NPLEnergyR0,000.00%RESResilient REIT LimitedReal EstateR79,02-0.79%RHBRh Bophelo LimitedHealthcareR1,700.00%RLOReunert LTDIndustrialsR58,98-0.10%RMHRmb Holdings LTDFinancialsR0,480.00%RMIRand Merchant Inv HLDGS LTDFinancialsR0,480.00%RNIReinet Investments S.C.AFinancialsR481,03+0.84%RTNRex Trueform Group -N-ConsumerR0,140.00%RTORex Trueform Group LTDConsumer GoodsR0,110.00%
S
S32South32 LimitedResourcesR53,64-3.35%SACSA CORP Real Estate LTDReal EstateR3,38-0.59%SAPSappi LTDResourcesR12,20+2.01%SAPCBSappisouthernafricaltdcbForestryR0,000.00%SBKStandard Bank Group LTDFinancialsR306,98+0.32%SBPSabvest Capital LimitedFinancialsR152,01+0.67%SCDSchroder Eur REIT PLCReal EstateR1 383,00-0.86%SDLSouthern Palladium LTDPlatinumR13,51-13.40%SDOStadio Holdings LimitedConsumer GoodsR11,57+1.40%SEASpear REIT LimitedConsumer GoodsR13,38-0.67%SEBSebata Holdings LTDCoalR0,830.00%SEPSephaku Holdings LTDTechnologyR1,88-2.59%SGPSail Mining Group LTDMiningR0,000.00%SHCShaftesbury Capital PLCResourcesR29,17-0.41%SHGSea Harvest Group LTDConsumer GoodsR8,30+1.34%SHPShoprite Holdings LTDConsumer GoodsR284,90-0.28%SKAShuka Minerals PLCMiningR0,800.00%SLGSalungano Group LimitedFinancialsR0,95-3.06%SLMSanlam LimitedFinancialsR84,30+0.78%SNTSantam LimitedFinancialsR363,00+0.22%SNVSantova LimitedIndustrialsR8,00-0.62%SOHSouth Ocean Holdings LTDIndustrialsR0,70+4.48%SOLSasol LimitedResourcesR228,05+6.32%SOLBE1BEE - Sasol LimitedEnergyR89,96+12.45%SPGSuper Group LTDIndustrialsR17,29+1.65%SPPThe Spar Group LTDConsumer GoodsR51,000.00%SRESirius Real Estate LTDReal EstateR21,30+0.24%SRISupermarket Income REITReal EstateR18,40+3.66%SSKStefanutti Stck HLDGS LTDIndustrialsR6,78-2.16%SSSStor-Age Prop REIT LTDReal EstateR16,80-0.41%SSUSouthern Sun LTDConsumer GoodsR10,05-1.37%SSWSibanye Stillwater LTDPlatinumR42,52-6.69%STPStenprop LimitedReal EstateR0,000.00%SUISun International LTDConsumer GoodsR50,07+2.02%SURSpur Corporation LTDConsumer GoodsR42,12-0.19%SXMSableexploration&MiningMiningR0,060.00%SYGSygnia LimitedHealthcareR32,31-0.15%SZKSab Zenzele KabiliConsumerR33,98-0.06%
T
TASTaste HLDGS LTDConsumerR0,000.00%TBSTiger Brands LTDConsumer GoodsR284,15+1.10%TCPTransaction Capital LTDFinancialsR0,000.00%TDHTradehold LTDFinancialsR0,000.00%TEXTexton Property Fund LTDReal EstateR4,25+51.79%TFGThe Foschini Group LimitedConsumer GoodsR57,87+3.93%TFGNThe Foschini Group Limited NPLConsumerR0,000.00%TGAThungela Resources LTDCoalR153,50+2.50%TGOTsogo Sun Hotels LTDHospitalityR0,000.00%THATharisa PLCPlatinumR27,40-0.94%TKGTelkom SA Soc LTDTechnologyR58,64-0.02%TLMTelemaster Holdings LTDTechnologyR1,300.00%TMTTrematon Capital Inv LTDFinancialsR1,15-4.17%TONTongaat Hulett LTDAgricultureR0,000.00%TOP40JSE Top 40 IndexMarketR0,000.00%TPCTranspaco LTDResourcesR44,000.00%TPFTranscend Res Prop FD LdReal EstateR0,03+0.12%TRETrencor LTDIndustrialsR0,02+0.12%TRLTrellidor HLDGS LTDIndustrialsR1,250.00%TRUTruworths INT LTDConsumer GoodsR52,13+2.36%TSGTsogo Sun LimitedConsumer GoodsR7,62-1.17%TTOTrustco Group HLDGS LTDFinancialsR0,000.00%
U
V
W
WBCWe Buy Cars HLDS LTDConsumer GoodsR34,94+1.28%WBOWilson Bayly Hlm-Ovc LTDIndustrialsR168,94+0.81%WEAWg Wearne LTDFinancialsR0,01+0.12%WEZWesizwe Platinum LTDPlatinumR0,450.00%WHLWoolworths Holdings LTDConsumer GoodsR49,10+0.49%WSLWescoal Holdings LTDMiningR0,000.00%WVRWeaver Fintech LTDTechnologyR64,00+1.91%