All JSE Listed Stocks
Every Johannesburg Stock Exchange listed company on StockTalk SA — live share prices, daily moves, and community discussion. Browse by letter or jump to a ticker.
A
AAPL.USApple Inc.Technology$333.74+0.14%ABBV.USAbbVie IncHealthcare$254.49+0.04%ABGAbsa Group LimitedFinancialsR220,40+0.10%ABNB.USAirbnb IncConsumer Discretionary$145.98-1.23%ABT.USAbbott LaboratoriesHealthcare$100.68+1.87%ACLArcelormittal SA LimitedResourcesR1,31-5.07%ACSAcsion LimitedReal EstateR9,000.00%ACTAfrocentric Inv CORP LTDHealthcareR0,75-6.25%ADA.CCCardanoCryptocurrency$0.170.00%ADBE.USAdobe Systems IncorporatedTechnology$237.25+0.82%ADHAdvtech LTDConsumer GoodsR47,01+0.49%ADI.USAnalog Devices IncSemiconductors$375.36-1.36%ADRAdcorp Holdings LimitedIndustrialsR6,600.00%ADWAfrican Dawn Capital LTDTechnologyR0,150.00%AEGAveng Group LimitedIndustrialsR4,200.00%AELAltron Limited ATechnologyR27,66+0.84%AFEAeci LimitedResourcesR118,15-0.31%AFHAlexander Forbes GRP HLDGSFinancialsR7,05-5.37%AFTAfrimat LimitedResourcesR27,47+1.74%AGLAnglo American PLCResourcesR765,78+2.45%AHAArrowhead Prop LTD AReal EstateR0,000.00%AHBArrowhead Prop LTD BReal EstateR0,02+0.12%AHLAh-Vest LimitedConsumerR0,520.00%AHRAssura PLCReal EstateR11,40+7.04%AIG.USAmerican International Group IncFinancials$80.50+3.17%ALHAlaris Holdings LTDIndustrialsR0,000.00%ALVAltvest Capital LTDFinancialsR0,000.00%ALVAAltvest Capital LTD AFinancialsR0,000.00%ALVBAltvest Capital LTD BFinancialsR0,000.00%ALVCAltvest Capital LTD CFinancialsR0,000.00%AMAT.USApplied Materials IncSemiconductors$529.66-5.57%AMD.USAdvanced Micro Devices IncSemiconductors$495.76-1.03%AMEAfrican Media Ent LTDConsumer GoodsR55,000.00%AMGN.USAmgen IncHealthcare$366.29-1.42%AMZN.USAmazon.com IncConsumer Discretionary$247.23-1.06%ANGAnglogold Ashanti PLCGoldR1 272,01+2.41%ANHAnheuser-Busch Inbev SA NVConsumer GoodsR1 344,05-0.10%ANIAfine Investments LTDFinancialsR0,050.00%AONAfrican & Over Ent LTD -NFinancialsR13,810.00%AOOAfrican & Over Ent LTDFinancialsR0,200.00%APACXJCoreshares Index Tracker Managers - All Asia Actively Managed ETFETFR14,81+1.51%APFAccelerate Prop Fund LTDReal EstateR0,45-4.26%APHAlphamin Resources CORPResourcesR16,70+1.77%APNAspen Pharmacare HLDGS LTDHealthcareR143,61-7.35%APOAreit Prop LimitedReal EstateR0,030.00%AQUANumoro AQUA Global Multi-Asset Prescient Actively Managed ETFETFR11,60-0.17%ARB.CCArbitrumCryptocurrency$0.000.00%ARIAfrican Rainbow Min LTDResourcesR166,89+1.10%ARLAstral Foods LTDConsumer GoodsR207,72-1.03%ARM.USArm Holdings plc American Depositary SharesSemiconductors$267.19+1.98%ARTArgent Industrial LTDIndustrialsR39,54-0.03%ASCNAscendis Health LTD NPLHealthcareR0,000.00%ATOM.CCCosmosCryptocurrency$1.48-0.67%AVAX.CCAvalancheCryptocurrency$6.56-0.30%AVGO.USBroadcom IncSemiconductors$370.83-0.97%AVIAvi LTDConsumer GoodsR93,50-0.46%AWAArrowhead Properties LTDReal EstateR0,000.00%AXP.USAmerican Express CompanyFinancials$355.35-1.72%AXXAraxi LimitedIndustrialsR1,73-1.70%AYOAyo Tech Solutions LTDTechnologyR0,510.00%
B
BA.USThe Boeing CompanyIndustrials$214.03-0.14%BABA.USAlibaba Group Holding LtdChina ADRs$114.97-2.14%BACAfrica Bitcoin CORP LTDTechnologyR5,000.00%BAC.USBank of America CorpFinancials$61.27-0.36%BATBrait PLCFinancialsR2,10+1.94%BAUBauba Resources LimitedMiningR0,000.00%BAUNBauba Resources Limited NPLMiningR0,000.00%BCFBowler Metcalf LTDResourcesR13,00-7.08%BCH.CCBitcoin CashCryptocurrency$223.70+1.73%BELBell Equipment LTDIndustrialsR37,80+3.03%BHGBhp Group LimitedMiningR678,00+1.62%BIDBid Corporation LTDIndustrialsR436,82-0.85%BIHLEBBrait Inv HLDGS LTD EbFinancialsR0,000.00%BIKBrikor LTDResourcesR0,16-5.88%BKNG.USBooking Holdings IncConsumer Discretionary$181.68-1.59%BLK.USBlackRock IncFinancials$1,072.20-1.37%BMY.USBristol-Myers Squibb CompanyHealthcare$60.74+0.38%BOXBoxer Retail LimitedConsumer GoodsR78,43-1.72%BRNBrimstone Inv CORP LTD-NFinancialsR5,80+7.21%BRTBrimstone Inv CORP LTDFinancialsR5,010.00%BTC.CCBitcoinCryptocurrency$66,203.73-0.45%BTIBritish American Tob PLCConsumer GoodsR1 015,85-1.91%BTNBurstone Group LimitedReal EstateR9,87-1.00%BVTBidvest LTDIndustrialsR236,80+0.15%BWNBalwin Properties LTDReal EstateR4,25+1.19%BX.USBlackstone Group IncFinancials$126.91-1.60%BYIBytes Technology GRP PLCTechnologyR91,69+0.76%
C
C.USCitigroup Inc.Financials$129.36-1.78%CAACa Sales Holdings LTDConsumer GoodsR12,95-3.93%CACCafca LimitedIndustrialsR5,950.00%CATCaxton Ctp Publish PrintTechnologyR12,22+1.83%CAT.USCaterpillar IncIndustrials$880.28+0.35%CB.USChubb LtdFinancials$352.16+2.46%CCCCilo Cybin Holdings LTDHealthcareR0,78-17.89%CCDCell C Holdings LTDTechnologyR25,94+2.73%CCOCapital&Counties Prop PLCReal EstateR0,000.00%CDNS.USCadence Design Systems IncSemiconductors$330.11-9.47%CFRCompagnie Fin RichemontConsumer GoodsR3 977,76-0.21%CGRCalgro M3 HLDGS LTDReal EstateR3,920.00%CHPChoppies Enterprises LTDConsumerR1,43+13.49%CHTR.USCharter Communications IncCommunication & Media$131.37-1.47%CKSCrookes Brothers LTDConsumer GoodsR20,050.00%CL.USColgate-Palmolive CompanyConsumer Staples$92.98-1.16%CLHCity Lodge Hotels LTDConsumer GoodsR4,32+0.47%CLIClientele LTDFinancialsR19,710.00%CLSClicks Group LTDConsumer GoodsR227,56-0.32%CMCSA.USComcast CorpCommunication & Media$23.79-1.29%CMHCombined Motor HLDGS LTDConsumer GoodsR39,50-1.18%CMLCoronation Fund Mngrs LdFinancialsR42,17-0.07%CMOChrometco LTDMiningR0,060.00%COIN.USCoinbase Global IncFinancials$157.12-2.10%COP.USConocoPhillipsEnergy$114.71+1.66%COST.USCostco Wholesale CorpConsumer Staples$940.87-0.50%CPICapitec Bank HLDGS LTDFinancialsR4 691,36-0.65%CPPCollins Property GRP LTDReal EstateR10,62+0.09%CPRCopper 360 LimitedResourcesR0,390.00%CPRNCopper 360 Limited NPLMiningR0,000.00%CRM.USSalesforce.com IncTechnology$170.77-1.11%CRWD.USCrowdstrike Holdings IncTechnology$203.08-0.33%CSBCashbuild LTDConsumer GoodsR113,75-1.09%CSGOVICoreShares Wealth GOVI Bond Exchange Traded FundETFR11,78+0.08%CSP500CoreShares S&P 500 ETFETFR123,61-0.17%CSPROPCoreShares SA Property Income ETF AETFR16,30-0.67%CSYSBCoreShares Yield Selected Bond ETFETFR13,07-0.08%CTACapital Appreciation LTDFinancialsR1,650.00%CTOP50CoreShares S&P SA Top 50 Exchange Traded FundETFR43,31+0.14%CVS.USCVS Health CorpHealthcare$107.47+0.91%CVWCastleview Prop Fund LTDReal EstateR0,100.00%CVX.USChevron CorpEnergy$187.38+1.91%
D
DASH.USDoorDash, Inc. Class A Common StockConsumer Discretionary$184.14-1.19%DCCUS22YR Dollar Custodial CertETFR1 644,55-0.38%DCCUSDDollar Custodial CertificatesETFR1 641,65-0.19%DCPDis-Chem Pharmacies LTDConsumer GoodsR32,16-0.09%DDOG.USDatadog IncTechnology$258.69-1.38%DE.USDeere & CompanyIndustrials$597.24-0.29%DELL.USDell Technologies IncTechnology$396.34+1.27%DHR.USDanaher CorporationHealthcare$203.83-0.58%DIBDipula Properties LTDReal EstateR7,01-2.85%DIS.USWalt Disney CompanyCommunication & Media$97.67-2.05%DKNG.USDraftKings IncConsumer Discretionary$24.94+0.40%DLTDelta Property Fund LTDReal EstateR0,40-4.76%DNBDeneb Investments LTDIndustrialsR2,500.00%DOGE.CCDogecoinCryptocurrency$0.070.00%DOT.CCPolkadotCryptocurrency$0.85+2.41%DOWDow Jones Industrial AverageMarket$0.000.00%DOW.USDow IncMaterials$29.92+2.12%DRDDrd Gold LTDGoldR33,95+4.59%DSYDiscovery LTDFinancialsR252,66+0.26%DTCDatatec LTDTechnologyR84,18-1.43%
E
EASYAIEasyETFs AI World Actively Managed ETFETFR99,46+3.27%EASYBFEasyETFs Balanced Actively Managed ETFETFR13,72+1.48%EASYGEEasyETFs Global Equity Actively Managed ETFETFR16,99+3.47%ECSEcsponent LimitedTechnologyR0,000.00%EELEfora Energy LimitedResourcesR0,000.00%ELIEllies Holdings LTDTechnologyR0,000.00%EMHE Media Holdings LTDConsumer GoodsR1,82-14.15%EMIEmira Property Fund LTDReal EstateR13,20-2.08%EMNE Media Holdings LTD -N-MediaR1,78-3.26%EMR.USEmerson Electric CompanyIndustrials$139.54+0.33%ENXEnx Group LimitedIndustrialsR2,000.00%EOG.USEOG Resources IncEnergy$139.89+1.03%EOHEoh Holdings LTDTechnologyR2,55-0.39%EPEEpe Capital Partners LTDFinancialsR5,21+6.11%EPENEpe Capital Partners LTD NPLFinancialsR0,000.00%EPSEastern Platinum LTDMiningR4,000.00%EQUEquites Prop Fund LTDReal EstateR17,60-1.35%ETF5001nvest S&P500 Feeder ETFETFR655,54+0.10%ETF5IT1nvest S&P500 Info Tech Feeder ETFETFR39,91+1.22%ETFEMA1nvest MSCI EM Asia Index Feeder ETFETFR47,79+2.31%ETFGGB1nvest Global Governement Bond Feeder ETFETFR72,21-0.41%ETFGLDAfricaGold ETFETFR646,31+1.22%ETFGRE1nvest Global REIT Feeder ETFETFR23,54-0.25%ETFPLDAfricaPalladium ETFETFR200,07+0.48%ETFPLTAfricaPlatinum ETFETFR256,49+1.83%ETFRHOAfricaRhodium ETFETFR1 193,70-0.83%ETFSABETFSA Balanced Foundation Prescient AMETF AETFR12,66-0.47%ETFSAP1nvest SA Property ETFETFR49,92-0.50%ETFSRI1nvest MSCI World Socially Responsible Investment Index Feeder ETFETFR190,08+0.30%ETFSWX1nvest SWIX 40 ETFETFR28,480.00%ETFT401nvest Top 40 ETFETFR100,13+0.19%ETFUSD1nvest ICE US Treasury Short Bond Index Feeder ETFETFR16,44-0.24%ETFWLD1nvest MSCI World Feeder ETFETFR116,33+0.09%ETH.CCEthereumCryptocurrency$1,928.450.00%ETN.USEaton Corporation PLCIndustrials$399.99+0.94%EUZEuropa Metals LimitedMiningR0,24-4.00%EXPExemplar Reitail LTDReal EstateR18,000.00%EXXExxaro Resources LTDCoalR201,23+0.94%
F
F.USFord Motor CompanyConsumer Discretionary$14.23+0.28%FBRFamous Brands LTDConsumer GoodsR55,80-0.94%FFAFortress Real Est Inv AReal EstateR0,13+0.55%FFBFortress Real Est Inv BReal EstateR24,39-1.30%FNB500FNB S&P 500 Feeder ETF AETFR119,96-0.32%FNBEMGFNBEMGETFR84,42+1.72%FNBEQFFNB Global 1200 Fund of Fund ETFETFR116,74+0.23%FNBINFFNB Government Inflation Linked Bond ETFETFR28,26-0.67%FNBMIDFNB MidCap ETFETFR10,39-0.67%FNBT40FNB Top40 ETFETFR101,91+0.05%FNBWDMFNB MSCI World Feeder ETFETFR22,82-0.09%FNBWGBFNB World Government Bond ETFETFR6,41-0.77%FSEFirestone Energy LimitedEnergyR0,000.00%FSRFirstrand LTDFinancialsR96,07-0.40%FTAFairvest Limited AReal EstateR20,000.00%FTBFairvest Limited BReal EstateR7,23-1.77%FTHFrontier Transport HLDG LdIndustrialsR6,50+8.33%
G
GAIGaia Infrastruct Cap LTDFinancialsR0,000.00%GCTGreencoat Renewables PLCEnergyR14,68+0.89%GD.USGeneral Dynamics CorporationIndustrials$368.58-0.07%GE.USGE AerospaceIndustrials$348.83+0.90%GFIGold Fields LTDGoldR526,39+2.14%GILD.USGilead Sciences IncHealthcare$134.28-1.48%GLDNewGold Issuer LimitedETFR617,53+1.17%GLIGo Life International LdConsumerR0,000.00%GLNGlencore PLCResourcesR116,01+2.22%GLOBALCoreShares TotalWldStock ETFETFR18,33+0.38%GLODIVCoreShares S&P Global Dividend Aristocrats ETFETFR20,40-0.68%GLPROPCoreShares S&P Global Property ETFETFR50,93-0.04%GM.USGeneral Motors CompanyConsumer Discretionary$76.07-2.12%GMLGemfields Group LimitedFinancialsR0,62+1.64%GMLNGemfields Group Limited NPLMiningR0,000.00%GNDGrindrod LTDIndustrialsR26,780.00%GOOG.USAlphabet Inc Class CCommunication & Media$346.12-2.17%GOOGL.USAlphabet Inc Class ACommunication & Media$346.77-2.17%GPLGrand Parade Inv LTDConsumer GoodsR1,75-2.78%GRTGrowthpoint Prop LTDReal EstateR17,28-0.58%GS.USGoldman Sachs Group IncFinancials$1,065.22-2.76%GTCGlobe Trade Centre S.A.Real EstateR0,270.00%
H
HARHarmony Gm CO LTDGoldR250,52+4.82%HCIHosken Cons Inv LTDFinancialsR168,50+3.27%HD.USThe Home Depot IncConsumer Discretionary$338.87-2.63%HDCHudaco Industries LTDIndustrialsR195,000.00%HETHeriot REIT LimitedReal EstateR0,230.00%HILHomechoice INT PLCResourcesR44,500.00%HLMHulamin LTDResourcesR1,65-2.37%HMNHammerson PLCReal EstateR80,57-1.62%HON.USHoneywell International IncIndustrials$225.02-0.58%HOOD.USRobinhood Markets IncFinancials$99.96-5.72%HPQ.USHP IncTechnology$24.84+2.90%HPRHosken Pax Log And RailIndustrialsR0,000.00%HUGHuge Group LTDTechnologyR0,900.00%HYPHyprop Inv LTDReal EstateR59,50-0.30%
I
IBM.USInternational Business MachinesTechnology$212.67-2.91%ILEImbalie Beauty LimitedConsumerR0,000.00%IMPImpala Platinum Hlgs LTDPlatinumR177,42+1.56%INCOMECoreShares Income AMETFETFR10,570.00%INJ.CCInjectiveCryptocurrency$5.31-0.75%INLInvestec LTDFinancialsR135,12+0.19%INPInvestec PLCFinancialsR137,81+0.23%INTC.USIntel CorporationSemiconductors$95.04-2.00%INTU.USIntuit IncTechnology$291.09-1.26%IOCIoco LimitedTechnologyR3,92-1.75%IPFInvestec Property Fund LTDReal EstateR0,12+0.22%ISAIsa Holdings LimitedTechnologyR2,00-14.53%ISBInsimbi Ind HLDGS LTDConsumer GoodsR0,71-11.25%ISOAsp Isotopes INC.IndustrialsR68,20+3.43%ISRG.USIntuitive Surgical IncHealthcare$345.42-14.15%ITEItaltile LTDConsumerR9,50-2.06%IVTInvicta Holdings LTDIndustrialsR37,73+3.34%
J
JALSHJSE All Share IndexMarketR0,000.00%JBLJubilee Metals Group PLCResourcesR0,56-1.75%JD.USJD.com Inc AdrChina ADRs$29.62-0.20%JNJ.USJohnson & JohnsonHealthcare$253.04+1.23%JPM.USJPMorgan Chase & CoFinancials$341.10-0.60%JSCNJasco Electron HLDGS LTD NPLTechnologyR0,000.00%JSEJSE LTDFinancialsR153,20+0.57%
K
KALKal Group LimitedConsumer GoodsR48,15-0.72%KAPKap LimitedIndustrialsR2,75+1.48%KBOKibo Energy PLCResourcesR0,010.00%KHC.USKraft Heinz CoConsumer Staples$25.88-1.33%KIOKumba Iron Ore LTDResourcesR255,01-5.06%KKR.USKKR & Co. Inc.Financials$100.94-1.76%KLAC.USKLA CorporationSemiconductors$212.75-3.02%KMB.USKimberly-Clark CorporationConsumer Staples$108.35-0.59%KMI.USKinder Morgan IncEnergy$32.30-0.74%KO.USThe Coca-Cola CompanyConsumer Staples$81.56-3.96%KP2Kore Potash PLCMiningR0,66-4.35%KROKarooooo LTDTechnologyR1 031,42-4.34%KSTPsg Fin Services LTDFinancialsR34,01-1.85%
L
L2DLiberty Two Degrees LTDReal EstateR0,000.00%LABLabat Africa LTDCannabisR0,030.00%LBHLiberty Holdings LTDFinancialsR0,98+0.12%LBRLibstar Holdings LTDConsumer GoodsR4,250.00%LCID.USLucid Group IncConsumer Discretionary$7.36+13.93%LEWLewis Group LTDConsumer GoodsR93,00+1.09%LHCLife Healthc GRP HLDGS LTDHealthcareR10,81+1.60%LIN.USLinde plc Ordinary SharesMaterials$513.22-1.44%LINK.CCChainlinkCryptocurrency$8.65+0.82%LLY.USEli Lilly and CompanyHealthcare$1,179.11+0.85%LMT.USLockheed Martin CorporationIndustrials$508.77-0.92%LOW.USLowe's Companies IncConsumer Discretionary$208.73-3.44%LRCX.USLam Research CorpSemiconductors$313.30-2.39%LSKLesaka Technologies INCTechnologyR76,03-2.53%LTC.CCLitecoinCryptocurrency$46.82-1.10%LTELighthouse Properties PLCReal EstateR8,03-0.09%LTENLighthouse Capital LTD NPLReal EstateR0,000.00%LYB.USLyondellBasell Industries NVMaterials$59.17+2.37%LYFT.USLYFT IncConsumer Discretionary$15.52-2.88%
M
MA.USMastercard IncFinancials$543.60-1.44%MCD.USMcDonald’s CorporationConsumer Discretionary$267.71-2.10%MCZMc Mining LimitedCoalR2,61-10.62%MDIMaster Drilling GRP LTDIndustrialsR16,75+7.72%MDLZ.USMondelez International IncConsumer Staples$61.00-0.68%MDT.USMedtronic PLCHealthcare$83.20-0.43%MEDMiddle East Diamond Res LdMiningR0,000.00%MELI.USMercadoLibre Inc.Consumer Discretionary$1,813.91-2.34%MET.USMetLife IncFinancials$94.00+0.32%META.USMeta Platforms Inc.Communication & Media$646.01-2.79%MHBMahube Infrastructure LTDIndustrialsR4,190.00%MKRMontauk Renewables INCResourcesR26,65-8.10%MMM.US3M CompanyIndustrials$159.84-1.19%MMPMarshall Monteagle PLCIndustrialsR28,20+1.81%MNPMondi PLCResourcesR159,08-1.54%MNST.USMonster Beverage CorpConsumer Staples$97.50-2.44%MO.USAltria GroupConsumer Staples$74.21+1.62%MPC.USMarathon Petroleum CorpEnergy$312.60+2.21%MPTMpact LimitedResourcesR17,61-1.57%MRFMerafe Resources LTDResourcesR1,25+1.63%MRIMine Restoration Inv LTDMiningR0,000.00%MRK.USMerck & Company IncHealthcare$127.50-0.10%MRPMr Price Group LTDConsumer GoodsR167,00-3.62%MS.USMorgan StanleyFinancials$215.50-1.31%MSFT.USMicrosoft CorporationTechnology$393.82-1.82%MSPMas P.L.CReal EstateR21,80-1.36%MSTMustek LTDTechnologyR15,00-1.32%MSTR.USMicroStrategy IncorporatedFinancials$94.85+0.87%MTAMetair Investments LTDConsumer GoodsR4,98-0.20%MTHMotus Holdings LTDConsumer GoodsR106,27-0.03%MTMMomentum Group LimitedFinancialsR40,50+1.22%MTNMtn Group LTDTechnologyR223,27-0.25%MTUMantengu LimitedIndustrialsR0,31+3.33%MU.USMicron Technology IncSemiconductors$848.95-0.50%
N
O
OAOOando PLCEnergyR0,290.00%OASOasis Crescent Prop FundReal EstateR28,70+1.56%OCEOceana Group LTDConsumer GoodsR69,99-1.63%OCTOctodec Invest LTDReal EstateR17,41-0.51%OMUOld Mutual LimitedFinancialsR13,07-0.98%OP.CCOptimismCryptocurrency$0.10+11.11%OPAChannel Vas Inv LTDFinancialsR14,22-0.97%ORCL.USOracle CorporationTechnology$121.38-3.98%ORNOrion Minerals LimitedResourcesR0,270.00%OXY.USOccidental Petroleum CorporationEnergy$54.86+2.26%
P
PFE.USPfizer IncHealthcare$25.05-0.36%PHPPrimary Health Prop PLCHealthcareR21,00-2.33%PIKPick N Pay Stores LTDConsumer GoodsR19,47-0.56%PIPETFPrescient Income Provider Feeder Actively Managed ETF (A)ETFR10,45+0.10%PLTR.USPalantir Technologies Inc.Technology$132.38-1.53%PM.USPhilip Morris International IncConsumer Staples$192.98+1.65%PMRPremier Group LimitedConsumer GoodsR185,00-0.54%PMXINCPortfolioMetrix Active Income Prescient AMETFETFR11,68+0.09%PPCPpc LimitedResourcesR7,45-1.97%PPHPepkor Holdings LTDConsumer GoodsR20,96-1.96%PPRPutprop LTDReal EstateR6,980.00%PRXProsus N.V.TechnologyR721,82-3.84%PWRPowerfleet INCTechnologyR56,15+6.26%
Q
R
RBORainbow Chicken LimitedConsumerR5,57-2.28%RCLRcl Foods LimitedConsumer GoodsR8,03-2.07%RDFRedefine Properties LTDReal EstateR6,38+0.16%REGN.USRegeneron Pharmaceuticals IncHealthcare$676.69-0.33%REMRemgro LTDFinancialsR189,77+0.56%RENNRenergen Limited NPLEnergyR0,000.00%RESResilient REIT LimitedReal EstateR81,50-0.68%RHBRh Bophelo LimitedHealthcareR1,31-20.61%RLOReunert LTDIndustrialsR59,10-0.87%RMHRmb Holdings LTDFinancialsR0,480.00%RNIReinet Investments S.C.AFinancialsR437,24-0.38%ROKU.USRoku IncCommunication & Media$144.43+0.42%RTNRex Trueform Group -N-ConsumerR0,140.00%RTORex Trueform Group LTDConsumer GoodsR0,110.00%RTX.USRTX CorporationIndustrials$193.51-0.44%RWAGPRWAGPETFR11,26+0.54%RWDVFRWDVFETFR11,27-0.35%RWESGPrescient Management Company (RF) (Pty) Ltd - Reitway Global Property ESG Prescient ETFETFR11,83-1.33%RWGPRRWGPRETFR12,03-0.74%
S
SACSA CORP Real Estate LTDReal EstateR3,63-1.09%SAPSappi LTDResourcesR10,98-0.18%SAPCBSappisouthernafricaltdcbForestryR0,000.00%SBKStandard Bank Group LTDFinancialsR320,87+1.03%SBUX.USStarbucks CorporationConsumer Discretionary$105.49-2.66%SCDSchroder Eur REIT PLCReal EstateR1 400,00-4.18%SDLSouthern Palladium LTDPlatinumR12,00-3.61%SDOStadio Holdings LimitedConsumer GoodsR13,49+0.60%SEASpear REIT LimitedConsumer GoodsR12,95-0.31%SGPSail Mining Group LTDMiningR0,000.00%SHCShaftesbury Capital PLCResourcesR30,40-2.00%SHGSea Harvest Group LTDConsumer GoodsR8,45-2.54%SHIB.CCShiba InuCryptocurrency$0.000.00%SHOP.USShopify IncConsumer Discretionary$123.56-1.20%SHPShoprite Holdings LTDConsumer GoodsR283,65+0.55%SKAShuka Minerals PLCMiningR0,800.00%SLGSalungano Group LimitedFinancialsR0,66-12.00%SMCI.USSuper Micro Computer IncSemiconductors$24.18-2.03%SNAP.USSnap IncCommunication & Media$4.53-3.41%SNOW.USSnowflake Inc.Technology$268.90-0.41%SNTSantam LimitedFinancialsR399,80-0.34%SNVSantova LimitedIndustrialsR8,000.00%SOL.CCSolanaCryptocurrency$78.11+0.41%SOLBE1BEE - Sasol LimitedEnergyR61,000.00%SRESirius Real Estate LTDReal EstateR21,20-1.85%SRISupermarket Income REITReal EstateR19,21+0.31%SSKStefanutti Stck HLDGS LTDIndustrialsR6,76-3.43%SSUSouthern Sun LTDConsumer GoodsR10,00-0.99%STPStenprop LimitedReal EstateR0,000.00%STX40Satrix 40 ETFETFR101,99-0.01%STXACWSatrix MSCI ACWI Feeder ETFETFR99,25+0.03%STXCAPIndexco Limited - IndexCo Satrix Capped All Share ETFETFR54,83-0.25%STXDIVSatrix Divi Plus ETFETFR2,93-0.68%STXEMESatrix MSCI EM ESG Enhanced Feeder PortfolioETFR75,35+1.77%STXEMGSatrix MSCI Emerging Markets ETFETFR86,85+2.31%STXEURSTXEURETFR59,44+0.30%STXGBDSatrix Global Aggregate Bond Feeder PortfolioETFR35,71-0.39%STXGLBSTXGLBETFR59,37-0.03%STXGOVSatrix SA Bond ETFETFR9,68-0.21%STXIDSatrix Inclusion & Diversity ETFETFR46,09-0.54%STXIFRSatrix Global Infrastructure Feeder ETFETFR65,40-1.93%STXINDSatrix Indi ETFETFR129,22-1.53%STXJGESatrix JSE Global Equity ETFETFR102,11-0.01%STXJPNSTXJPNETFR42,21+1.56%STXLVLNewFunds Low Volatility ETFETFR14,39+0.07%STXNAMNewFunds S&P Namibia Bond ETFETFR25,47-0.12%STXNDASatrix MSCI India Feeder ETFETFR71,87+0.35%STXPROSatrix Property ETFETFR14,37-0.07%STXRAFSatrix RAFI 40 ETFETFR33,76+0.36%STXRESSatrix Resi ETFETFR107,97+2.21%STXSAISTXSAIETFR19,36+0.26%STXSHANewFunds Shari'ah Top 40 ETFETFR5,75+0.88%STXTRANewFunds TRACI 3 Month ETFETFR39,11+0.05%STXWDMSatrix MSCI World ETFETFR117,28+0.03%STXWISSTXWISETFR54,33+0.89%SXMSableexploration&MiningMiningR0,060.00%SYFANGSygnia Itrix FANG.AI Actively Managed ETFETFR19,17+0.74%SYGSygnia LimitedHealthcareR33,000.00%SYGCNSygnia Itrix New China Sectors ETFETFR31,00-0.13%SYGEMFSygnia Itrix MSCI Emerging Markets 50 ETFETFR31,02+2.82%SYGESGSygnia Itrix S&P Global 1200 ESG ETFETFR66,87+0.47%SYGEUSygnia Itrix Euro Stoxx 50 ETFETFR117,46+0.41%SYGJPSygnia Itrix MSCI Japan ETFETFR25,02+1.62%SYGT40Sygnia Itrix Top 40 ETFETFR100,95-0.18%SYGUKSygnia Itrix FTSE 100 ETFETFR230,04-0.34%SYGWDSygnia Itrix MSCI World ETFETFR79,42+0.11%SZKSab Zenzele KabiliConsumerR33,990.00%
T
TASTaste HLDGS LTDConsumerR0,000.00%TBSTiger Brands LTDConsumer GoodsR280,45+0.11%TCPTransaction Capital LTDFinancialsR0,02+0.51%TDHTradehold LTDFinancialsR0,000.00%TEXTexton Property Fund LTDReal EstateR3,23-0.31%TFGThe Foschini Group LimitedConsumer GoodsR54,65-1.71%TFGNThe Foschini Group Limited NPLConsumerR0,000.00%TGAThungela Resources LTDCoalR101,08+1.18%TGOTsogo Sun Hotels LTDHospitalityR0,000.00%THATharisa PLCPlatinumR25,20+1.82%TKGTelkom SA Soc LTDTechnologyR56,00+0.02%TLMTelemaster Holdings LTDTechnologyR1,15-11.54%TMUS.UST-Mobile US IncCommunication & Media$192.43-0.22%TONTongaat Hulett LTDAgricultureR0,040.00%TOP40JSE Top 40 IndexMarketR0,000.00%TPCTranspaco LTDResourcesR41,00-6.82%TPFTranscend Res Prop FD LdReal EstateR0,03+0.12%TRETrencor LTDIndustrialsR1,090.00%TRLTrellidor HLDGS LTDIndustrialsR1,17-0.85%TSGTsogo Sun LimitedConsumer GoodsR7,80+2.23%TSLA.USTesla IncConsumer Discretionary$380.84-2.61%TTD.USTrade Desk IncTechnology$18.59-2.77%TXN.USTexas Instruments IncorporatedSemiconductors$284.02-2.47%
U
U.USUnity Software IncTechnology$28.99-3.97%UBER.USUber Technologies IncConsumer Discretionary$72.46-2.13%UMMIEAAbsa re Momentum International Equity Portfolio 1ETFR178,96+0.79%UNH.USUnitedHealth Group IncorporatedHealthcare$426.09+0.64%UPLUniversal Partners LTDFinancialsR18,090.00%UPS.USUnited Parcel Service IncIndustrials$117.72+0.46%
V
W
WBCWe Buy Cars HLDS LTDConsumer GoodsR32,68+0.21%WEAWg Wearne LTDFinancialsR0,01+0.12%WEZWesizwe Platinum LTDPlatinumR0,50+11.11%WFC.USWells Fargo & CompanyFinancials$87.51-0.64%WMT.USWalmart Inc.Consumer Staples$114.24-0.62%WNXT40WNXT40ETFR13,06-0.08%WSLWescoal Holdings LTDMiningR0,000.00%WTOP2010X Wealth Top20 Capped ETFETFR14,46+0.07%WVRWeaver Fintech LTDTechnologyR51,01-4.80%